El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Viscofan
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 58,500 | 0,0000 | -- | -- | 0,0000 | 1.886.354,0 |
| 26-09-2025 | 58,500 | 0,8620 | 58,800 | 58,000 | 0,5000 | 1.849.131,4 |
| 25-09-2025 | 58,000 | -0,3436 | 58,500 | 57,900 | -0,2000 | 3.369.302,1 |
| 24-09-2025 | 58,200 | -0,6825 | 58,800 | 58,200 | -0,4000 | 3.720.760,4 |
| 23-09-2025 | 58,600 | -0,8460 | 59,200 | 58,600 | -0,5000 | 1.463.251,2 |
| 22-09-2025 | 59,100 | 0,1694 | 59,500 | 58,700 | 0,1000 | 2.796.829,5 |
| 19-09-2025 | 59,000 | 0,5110 | 59,600 | 58,700 | 0,3000 | 4.555.400,0 |
| 18-09-2025 | 58,700 | -0,1700 | 59,200 | 58,600 | -0,1000 | 2.044.464,8 |
| 17-09-2025 | 58,800 | -0,6756 | 59,300 | 58,700 | -0,4000 | 3.351.445,4 |
| 16-09-2025 | 59,200 | -0,5042 | 59,500 | 58,600 | -0,3000 | 2.811.480,4 |
| 15-09-2025 | 59,500 | -1,4900 | 60,400 | 59,500 | -0,9000 | 1.984.213,2 |
| 12-09-2025 | 60,400 | 0,1658 | 60,700 | 60,200 | 0,1000 | 2.772.783,1 |
| 11-09-2025 | 60,300 | -0,3305 | 60,800 | 60,200 | -0,2000 | 1.219.571,3 |
| 10-09-2025 | 60,500 | -0,8196 | 61,200 | 60,100 | -0,5000 | 1.630.017,1 |
| 09-09-2025 | 61,000 | 0,3289 | 61,200 | 60,900 | 0,2000 | 1.662.599,3 |
| 08-09-2025 | 60,800 | 0,0000 | 61,400 | 60,500 | 0,0000 | 1.889.705,1 |
| 05-09-2025 | 60,800 | 0,3300 | 61,100 | 60,500 | 0,2000 | 2.145.291,4 |
| 04-09-2025 | 60,600 | 0,3311 | 61,000 | 60,300 | 0,2000 | 1.278.402,2 |
| 03-09-2025 | 60,400 | 1,0033 | 60,600 | 59,600 | 0,6000 | 2.393.019,4 |
| 02-09-2025 | 59,800 | -0,1669 | 60,300 | 59,700 | -0,1000 | 2.214.221,2 |
| 01-09-2025 | 59,900 | 0,1672 | 60,200 | 59,700 | 0,1000 | 1.157.989,0 |
| 29-08-2025 | 59,800 | 0,1675 | 60,300 | 59,800 | 0,1000 | 1.646.499,5 |
| 28-08-2025 | 59,700 | -0,3338 | 60,100 | 59,600 | -0,2000 | 1.633.435,8 |
| 27-08-2025 | 59,900 | -0,3327 | 60,200 | 59,600 | -0,2000 | 1.272.169,3 |
| 26-08-2025 | 60,100 | -0,4966 | 60,700 | 59,700 | -0,3000 | 3.290.364,3 |
| 25-08-2025 | 60,400 | 0,3322 | 60,700 | 60,000 | 0,2000 | 1.475.875,9 |
| 22-08-2025 | 60,200 | -0,3311 | 60,400 | 60,000 | -0,2000 | 1.681.964,4 |
| 21-08-2025 | 60,400 | -0,1652 | 60,700 | 60,100 | -0,1000 | 2.052.906,9 |
| 20-08-2025 | 60,500 | 1,5100 | 60,700 | 59,700 | 0,9000 | 4.711.257,5 |
| 19-08-2025 | 59,600 | 0,0000 | 60,200 | 59,500 | 0,0000 | 4.326.047,0 |
| 18-08-2025 | 59,600 | 0,0000 | 60,000 | 59,500 | 0,0000 | 1.581.172,6 |
| 15-08-2025 | 59,600 | 0,1680 | 59,900 | 59,400 | 0,1000 | 3.254.693,2 |
| 14-08-2025 | 59,500 | -0,3350 | 60,000 | 59,400 | -0,2000 | 2.500.746,4 |
| 13-08-2025 | 59,700 | -0,1672 | 59,900 | 59,300 | -0,1000 | 1.767.308,2 |
| 12-08-2025 | 59,800 | -0,3333 | 60,200 | 59,600 | -0,2000 | 2.440.573,6 |
| 11-08-2025 | 60,000 | -0,3322 | 60,600 | 59,700 | -0,2000 | 1.667.251,0 |
| 08-08-2025 | 60,200 | -1,1494 | 61,200 | 60,200 | -0,7000 | 2.154.876,2 |
| 07-08-2025 | 60,900 | 0,1644 | 61,400 | 60,600 | 0,1000 | 2.772.476,9 |
| 06-08-2025 | 60,800 | 0,3300 | 61,000 | 60,400 | 0,2000 | 2.660.615,8 |
| 05-08-2025 | 60,600 | 0,4975 | 61,100 | 60,200 | 0,3000 | 4.370.731,0 |
| 04-08-2025 | 60,300 | -0,8223 | 60,800 | 60,100 | -0,5000 | 2.765.057,0 |
| 01-08-2025 | 60,800 | 1,3333 | 61,100 | 59,700 | 0,8000 | 4.185.796,0 |
| 31-07-2025 | 60,000 | 1,8675 | 60,500 | 58,800 | 1,1000 | 6.417.730,4 |
| 30-07-2025 | 58,900 | -0,1694 | 59,800 | 58,700 | -0,1000 | 1.836.421,5 |
