Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
59,700
|
-0,1672
|
--
|
--
|
-0,1000
|
1.767.308,2
|
| 12-08-2025 |
59,800
|
-0,3333
|
60,200
|
59,600
|
-0,2000
|
2.440.573,6
|
| 11-08-2025 |
60,000
|
-0,3322
|
60,600
|
59,700
|
-0,2000
|
1.667.251,0
|
| 08-08-2025 |
60,200
|
-1,1494
|
61,200
|
60,200
|
-0,7000
|
2.154.876,2
|
| 07-08-2025 |
60,900
|
0,1644
|
61,400
|
60,600
|
0,1000
|
2.772.476,9
|
| 06-08-2025 |
60,800
|
0,3300
|
61,000
|
60,400
|
0,2000
|
2.660.615,8
|
| 05-08-2025 |
60,600
|
0,4975
|
61,100
|
60,200
|
0,3000
|
4.370.731,0
|
| 04-08-2025 |
60,300
|
-0,8223
|
60,800
|
60,100
|
-0,5000
|
2.765.057,0
|
| 01-08-2025 |
60,800
|
1,3333
|
61,100
|
59,700
|
0,8000
|
4.185.796,0
|
| 31-07-2025 |
60,000
|
1,8675
|
60,500
|
58,800
|
1,1000
|
6.417.730,4
|
| 30-07-2025 |
58,900
|
-0,1694
|
59,800
|
58,700
|
-0,1000
|
1.836.421,5
|
| 29-07-2025 |
59,000
|
-0,1692
|
59,100
|
58,700
|
-0,1000
|
3.269.985,9
|
| 28-07-2025 |
59,100
|
0,1694
|
59,400
|
58,600
|
0,1000
|
3.007.425,1
|
| 25-07-2025 |
59,000
|
-0,3378
|
59,300
|
58,600
|
-0,2000
|
2.007.300,9
|
| 24-07-2025 |
59,200
|
-0,1686
|
59,600
|
59,100
|
-0,1000
|
2.304.175,3
|
| 23-07-2025 |
59,300
|
-0,5033
|
59,800
|
59,100
|
-0,3000
|
2.417.103,9
|
| 22-07-2025 |
59,600
|
0,1680
|
59,900
|
59,100
|
0,1000
|
1.731.300,4
|
| 21-07-2025 |
59,500
|
-0,3350
|
60,000
|
59,200
|
-0,2000
|
1.701.191,1
|
| 18-07-2025 |
59,700
|
0,3361
|
59,800
|
59,400
|
0,2000
|
1.854.401,5
|
| 17-07-2025 |
59,500
|
0,5067
|
60,100
|
59,400
|
0,3000
|
1.117.338,8
|
| 16-07-2025 |
59,200
|
-0,3367
|
60,200
|
59,100
|
-0,2000
|
1.773.645,7
|
| 15-07-2025 |
59,400
|
-1,3289
|
60,400
|
59,200
|
-0,8000
|
2.082.385,0
|
| 14-07-2025 |
60,200
|
0,8375
|
60,200
|
59,500
|
0,5000
|
1.213.433,3
|
| 11-07-2025 |
59,700
|
0,3361
|
60,200
|
59,400
|
0,2000
|
1.148.254,8
|
| 10-07-2025 |
59,500
|
-0,6677
|
60,100
|
59,500
|
-0,4000
|
1.541.699,2
|
| 09-07-2025 |
59,900
|
0,0000
|
60,400
|
59,900
|
0,0000
|
1.500.106,5
|
| 08-07-2025 |
59,900
|
-0,8278
|
60,400
|
59,600
|
-0,5000
|
1.454.119,5
|
| 07-07-2025 |
60,400
|
-0,1652
|
60,600
|
59,900
|
-0,1000
|
1.740.727,8
|
| 04-07-2025 |
60,500
|
0,0000
|
60,800
|
60,000
|
0,0000
|
2.108.180,5
|
| 03-07-2025 |
60,500
|
0,1655
|
61,100
|
60,100
|
0,1000
|
2.525.900,5
|
| 02-07-2025 |
60,400
|
0,0000
|
60,700
|
60,200
|
0,0000
|
3.007.083,0
|
| 01-07-2025 |
60,400
|
0,0000
|
60,600
|
60,100
|
0,0000
|
2.390.111,0
|
| 30-06-2025 |
60,400
|
-0,1652
|
60,900
|
60,300
|
-0,1000
|
2.558.862,4
|
| 27-06-2025 |
60,500
|
0,8333
|
60,700
|
59,900
|
0,5000
|
1.796.581,9
|
| 26-06-2025 |
60,000
|
1,0101
|
60,200
|
59,400
|
0,6000
|
5.265.587,9
|
| 25-06-2025 |
59,400
|
-1,4925
|
60,600
|
59,300
|
-0,9000
|
4.295.638,5
|
| 24-06-2025 |
60,300
|
-0,9852
|
61,400
|
60,300
|
-0,6000
|
3.491.471,6
|
| 23-06-2025 |
60,900
|
1,3311
|
60,900
|
59,900
|
0,8000
|
3.313.902,0
|
| 20-06-2025 |
60,100
|
-0,1661
|
60,600
|
60,100
|
-0,1000
|
20.501.133,1
|
| 19-06-2025 |
60,200
|
-0,4958
|
60,300
|
59,900
|
-0,3000
|
2.148.016,8
|
| 18-06-2025 |
60,500
|
0,4983
|
60,600
|
60,100
|
0,3000
|
3.291.818,6
|
| 17-06-2025 |
60,200
|
-0,3311
|
60,400
|
60,000
|
-0,2000
|
3.588.093,3
|
| 16-06-2025 |
60,400
|
-1,4681
|
61,300
|
60,300
|
-0,9000
|
3.829.191,8
|
