El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Telefonica
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 4,3440 | -0,5038 | -- | -- | -0,0220 | 27.976.999,2 |
| 26-09-2025 | 4,3660 | 0,3447 | 4,3700 | 4,3230 | 0,0150 | 18.833.221,0 |
| 25-09-2025 | 4,3510 | -0,1377 | 4,3680 | 4,3250 | -0,0060 | 22.160.441,0 |
| 24-09-2025 | 4,3570 | -0,4569 | 4,4090 | 4,3450 | -0,0200 | 28.331.655,5 |
| 23-09-2025 | 4,3770 | -0,4774 | 4,3960 | 4,3260 | -0,0210 | 41.421.732,8 |
| 22-09-2025 | 4,3980 | -2,4184 | 4,4670 | 4,3910 | -0,1090 | 45.039.194,1 |
| 19-09-2025 | 4,5070 | -0,4417 | 4,5550 | 4,4990 | -0,0200 | 73.892.490,4 |
| 18-09-2025 | 4,5270 | -0,3741 | 4,5600 | 4,5040 | -0,0170 | 17.990.715,1 |
| 17-09-2025 | 4,5440 | 0,2205 | 4,5440 | 4,5060 | 0,0100 | 28.579.019,9 |
| 16-09-2025 | 4,5340 | -0,3954 | 4,5410 | 4,4870 | -0,0180 | 44.336.004,5 |
| 15-09-2025 | 4,5520 | -0,4592 | 4,5800 | 4,5320 | -0,0210 | 22.857.538,9 |
| 12-09-2025 | 4,5730 | -0,0437 | 4,5830 | 4,5450 | -0,0020 | 18.371.872,9 |
| 11-09-2025 | 4,5750 | 0,8153 | 4,5910 | 4,5460 | 0,0370 | 17.056.073,5 |
| 10-09-2025 | 4,5380 | -0,9602 | 4,5740 | 4,5170 | -0,0440 | 23.720.934,5 |
| 09-09-2025 | 4,5820 | 0,6811 | 4,5820 | 4,5290 | 0,0310 | 21.143.818,2 |
| 08-09-2025 | 4,5510 | -0,0658 | 4,5510 | 4,5210 | -0,0030 | 22.282.355,5 |
| 05-09-2025 | 4,5540 | 0,7968 | 4,5540 | 4,5000 | 0,0360 | 27.616.452,7 |
| 04-09-2025 | 4,5180 | 0,2218 | 4,5480 | 4,4770 | 0,0100 | 25.347.383,2 |
| 03-09-2025 | 4,5080 | -1,6150 | 4,5940 | 4,5050 | -0,0740 | 31.957.321,1 |
| 02-09-2025 | 4,5820 | -0,9297 | 4,6080 | 4,5620 | -0,0430 | 23.162.258,5 |
| 01-09-2025 | 4,6250 | 1,0266 | 4,6250 | 4,5580 | 0,0470 | 23.309.813,1 |
| 29-08-2025 | 4,5780 | 0,1969 | 4,5850 | 4,5360 | 0,0090 | 22.163.519,4 |
| 28-08-2025 | 4,5690 | -0,8893 | 4,6290 | 4,5370 | -0,0410 | 31.171.791,5 |
| 27-08-2025 | 4,6100 | -0,2596 | 4,6350 | 4,5970 | -0,0120 | 18.138.054,3 |
| 26-08-2025 | 4,6220 | -0,0432 | 4,6390 | 4,5780 | -0,0020 | 46.850.699,5 |
| 25-08-2025 | 4,6240 | -0,5591 | 4,6340 | 4,5820 | -0,0260 | 33.014.253,9 |
| 22-08-2025 | 4,6500 | 0,0000 | 4,6850 | 4,6210 | 0,0000 | 42.367.015,3 |
| 21-08-2025 | 4,6500 | -4,8106 | 4,8560 | 4,5670 | -0,2350 | 119.483.809,2 |
| 20-08-2025 | 4,8850 | 0,6801 | 4,8930 | 4,8550 | 0,0330 | 25.738.558,2 |
| 19-08-2025 | 4,8520 | 0,2479 | 4,8810 | 4,8360 | 0,0120 | 37.308.122,9 |
| 18-08-2025 | 4,8400 | 0,5818 | 4,8490 | 4,8040 | 0,0280 | 25.564.286,4 |
| 15-08-2025 | 4,8120 | 0,7115 | 4,8120 | 4,7650 | 0,0340 | 29.776.730,8 |
| 14-08-2025 | 4,7780 | 0,9081 | 4,7960 | 4,7370 | 0,0430 | 40.921.001,0 |
| 13-08-2025 | 4,7350 | 0,9379 | 4,7470 | 4,6910 | 0,0440 | 24.580.552,9 |
| 12-08-2025 | 4,6910 | -0,1277 | 4,7480 | 4,6910 | -0,0060 | 29.595.742,4 |
| 11-08-2025 | 4,6970 | 0,9673 | 4,7000 | 4,6650 | 0,0450 | 32.908.064,3 |
| 08-08-2025 | 4,6520 | 0,4968 | 4,6820 | 4,6440 | 0,0230 | 27.615.193,1 |
| 07-08-2025 | 4,6290 | -0,5798 | 4,6630 | 4,5870 | -0,0270 | 25.955.200,0 |
| 06-08-2025 | 4,6560 | 1,7482 | 4,6850 | 4,5210 | 0,0800 | 45.386.976,6 |
| 05-08-2025 | 4,5760 | -0,2398 | 4,6000 | 4,5380 | -0,0110 | 16.376.105,7 |
| 04-08-2025 | 4,5870 | 0,8131 | 4,6000 | 4,5090 | 0,0370 | 24.548.191,7 |
| 01-08-2025 | 4,5500 | 0,5747 | 4,5500 | 4,4850 | 0,0260 | 31.708.986,2 |
| 31-07-2025 | 4,5240 | -1,1363 | 4,5830 | 4,4590 | -0,0520 | 40.528.461,3 |
| 30-07-2025 | 4,5760 | 0,1312 | 4,6900 | 4,4820 | 0,0060 | 37.371.103,5 |
