Acciona se agarra a Nordex y las infraestructuras para compensar el menor tirón en renovables
El grupo mantiene su objetivo de ebitda para final de año entre los 2.700 y los 3.000 millones
Telefonica
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-11-2025 | 3,7150 | 1,9763 | -- | -- | 0,0720 | 53.830.461,8 |
| 12-11-2025 | 3,6430 | -0,8167 | 3,6830 | 3,6430 | -0,0300 | 47.360.696,6 |
| 11-11-2025 | 3,6730 | 2,2265 | 3,7020 | 3,5650 | 0,0800 | 51.922.839,5 |
| 10-11-2025 | 3,5930 | -1,6963 | 3,6380 | 3,5820 | -0,0620 | 48.527.930,9 |
| 07-11-2025 | 3,6550 | 0,3569 | 3,6690 | 3,5750 | 0,0130 | 46.839.404,8 |
| 06-11-2025 | 3,6420 | 0,4412 | 3,6690 | 3,5990 | 0,0160 | 57.373.342,1 |
| 05-11-2025 | 3,6260 | -2,7621 | 3,7180 | 3,5620 | -0,1030 | 126.256.582,7 |
| 04-11-2025 | 3,7290 | -13,117 | 4,0350 | 3,7120 | -0,5630 | 286.448.395,1 |
| 03-11-2025 | 4,2920 | -2,1654 | 4,3800 | 4,2920 | -0,0950 | 63.187.069,6 |
| 31-10-2025 | 4,3870 | -1,8128 | 4,5600 | 4,3490 | -0,0810 | 77.360.653,8 |
| 30-10-2025 | 4,4680 | -0,6890 | 4,5160 | 4,4140 | -0,0310 | 33.037.254,3 |
| 29-10-2025 | 4,4990 | -1,4673 | 4,5820 | 4,4890 | -0,0670 | 46.067.726,7 |
| 28-10-2025 | 4,5660 | -0,0656 | 4,5980 | 4,4940 | -0,0030 | 34.925.605,9 |
| 27-10-2025 | 4,5690 | 0,2853 | 4,5830 | 4,5460 | 0,0130 | 22.616.951,3 |
| 24-10-2025 | 4,5560 | -0,3063 | 4,5680 | 4,5040 | -0,0140 | 26.335.128,9 |
| 23-10-2025 | 4,5700 | -1,1464 | 4,6300 | 4,5640 | -0,0530 | 30.902.599,7 |
| 22-10-2025 | 4,6230 | 1,0270 | 4,6320 | 4,5680 | 0,0470 | 32.884.368,2 |
| 21-10-2025 | 4,5760 | -0,1091 | 4,6100 | 4,5670 | -0,0050 | 29.791.715,0 |
| 20-10-2025 | 4,5810 | 1,8679 | 4,6010 | 4,4970 | 0,0840 | 46.976.097,4 |
| 17-10-2025 | 4,4970 | 0,9201 | 4,5090 | 4,4390 | 0,0410 | 50.917.023,1 |
| 16-10-2025 | 4,4560 | -0,5357 | 4,4710 | 4,4200 | -0,0240 | 34.395.446,3 |
| 15-10-2025 | 4,4800 | 2,0501 | 4,5070 | 4,3860 | 0,0900 | 53.871.367,1 |
| 14-10-2025 | 4,3900 | 1,1753 | 4,3980 | 4,3380 | 0,0510 | 30.871.212,0 |
| 13-10-2025 | 4,3390 | -1,0264 | 4,3700 | 4,3160 | -0,0450 | 34.033.508,0 |
| 10-10-2025 | 4,3840 | 0,2057 | 4,4090 | 4,3790 | 0,0090 | 26.148.873,8 |
| 09-10-2025 | 4,3750 | 0,4823 | 4,3900 | 4,3470 | 0,0210 | 22.866.056,8 |
| 08-10-2025 | 4,3540 | 0,6938 | 4,3690 | 4,3220 | 0,0300 | 29.539.269,8 |
| 07-10-2025 | 4,3240 | -0,0231 | 4,3490 | 4,3080 | -0,0010 | 26.787.610,3 |
| 06-10-2025 | 4,3250 | 0,2549 | 4,3630 | 4,2780 | 0,0110 | 31.503.978,6 |
| 03-10-2025 | 4,3140 | -0,6219 | 4,3660 | 4,3060 | -0,0270 | 30.253.181,6 |
| 02-10-2025 | 4,3410 | -0,6408 | 4,3790 | 4,3290 | -0,0280 | 21.748.126,8 |
| 01-10-2025 | 4,3690 | -0,6593 | 4,4230 | 4,3680 | -0,0290 | 37.828.288,4 |
| 30-09-2025 | 4,3980 | 1,2430 | 4,3980 | 4,3120 | 0,0540 | 27.448.496,5 |
| 29-09-2025 | 4,3440 | -0,5038 | 4,3550 | 4,3090 | -0,0220 | 27.976.999,2 |
| 26-09-2025 | 4,3660 | 0,3447 | 4,3700 | 4,3230 | 0,0150 | 18.833.221,0 |
| 25-09-2025 | 4,3510 | -0,1377 | 4,3680 | 4,3250 | -0,0060 | 22.160.441,0 |
| 24-09-2025 | 4,3570 | -0,4569 | 4,4090 | 4,3450 | -0,0200 | 28.331.655,5 |
| 23-09-2025 | 4,3770 | -0,4774 | 4,3960 | 4,3260 | -0,0210 | 41.421.732,8 |
| 22-09-2025 | 4,3980 | -2,4184 | 4,4670 | 4,3910 | -0,1090 | 45.039.194,1 |
| 19-09-2025 | 4,5070 | -0,4417 | 4,5550 | 4,4990 | -0,0200 | 73.892.490,4 |
| 18-09-2025 | 4,5270 | -0,3741 | 4,5600 | 4,5040 | -0,0170 | 17.990.715,1 |
| 17-09-2025 | 4,5440 | 0,2205 | 4,5440 | 4,5060 | 0,0100 | 28.579.019,9 |
| 16-09-2025 | 4,5340 | -0,3954 | 4,5410 | 4,4870 | -0,0180 | 44.336.004,5 |
| 15-09-2025 | 4,5520 | -0,4592 | 4,5800 | 4,5320 | -0,0210 | 22.857.538,9 |
