Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
4,7350
|
0,9379
|
--
|
--
|
0,0440
|
24.580.552,9
|
| 12-08-2025 |
4,6910
|
-0,1277
|
4,7480
|
4,6910
|
-0,0060
|
29.595.742,4
|
| 11-08-2025 |
4,6970
|
0,9673
|
4,7000
|
4,6650
|
0,0450
|
32.908.064,3
|
| 08-08-2025 |
4,6520
|
0,4968
|
4,6820
|
4,6440
|
0,0230
|
27.615.193,1
|
| 07-08-2025 |
4,6290
|
-0,5798
|
4,6630
|
4,5870
|
-0,0270
|
25.955.200,0
|
| 06-08-2025 |
4,6560
|
1,7482
|
4,6850
|
4,5210
|
0,0800
|
45.386.976,6
|
| 05-08-2025 |
4,5760
|
-0,2398
|
4,6000
|
4,5380
|
-0,0110
|
16.376.105,7
|
| 04-08-2025 |
4,5870
|
0,8131
|
4,6000
|
4,5090
|
0,0370
|
24.548.191,7
|
| 01-08-2025 |
4,5500
|
0,5747
|
4,5500
|
4,4850
|
0,0260
|
31.708.986,2
|
| 31-07-2025 |
4,5240
|
-1,1363
|
4,5830
|
4,4590
|
-0,0520
|
40.528.461,3
|
| 30-07-2025 |
4,5760
|
0,1312
|
4,6900
|
4,4820
|
0,0060
|
37.371.103,5
|
| 29-07-2025 |
4,5700
|
0,3072
|
4,5780
|
4,5320
|
0,0140
|
32.412.735,2
|
| 28-07-2025 |
4,5560
|
-1,5982
|
4,6500
|
4,5530
|
-0,0740
|
36.012.494,0
|
| 25-07-2025 |
4,6300
|
0,1730
|
4,6300
|
4,5650
|
0,0080
|
33.139.021,7
|
| 24-07-2025 |
4,6220
|
1,4931
|
4,6490
|
4,5560
|
0,0680
|
42.232.381,1
|
| 23-07-2025 |
4,5540
|
-0,1534
|
4,5820
|
4,5330
|
-0,0070
|
32.078.516,0
|
| 22-07-2025 |
4,5610
|
0,2637
|
4,5720
|
4,5130
|
0,0120
|
22.138.589,1
|
| 21-07-2025 |
4,5490
|
1,0215
|
4,5490
|
4,4900
|
0,0460
|
20.726.231,9
|
| 18-07-2025 |
4,5030
|
0,5133
|
4,5250
|
4,4880
|
0,0230
|
29.486.930,5
|
| 17-07-2025 |
4,4800
|
-0,1114
|
4,5020
|
4,4650
|
-0,0050
|
20.631.575,2
|
| 16-07-2025 |
4,4850
|
-0,1113
|
4,5320
|
4,4720
|
-0,0050
|
22.297.163,1
|
| 15-07-2025 |
4,4900
|
-0,4434
|
4,5010
|
4,4550
|
-0,0200
|
19.543.686,2
|
| 14-07-2025 |
4,5100
|
0,6696
|
4,5100
|
4,4530
|
0,0300
|
14.922.788,4
|
| 11-07-2025 |
4,4800
|
-0,2227
|
4,4940
|
4,4600
|
-0,0100
|
19.719.978,4
|
| 10-07-2025 |
4,4900
|
-0,6197
|
4,5200
|
4,4680
|
-0,0280
|
24.878.148,5
|
| 09-07-2025 |
4,5180
|
0,4669
|
4,5420
|
4,5000
|
0,0210
|
22.368.504,8
|
| 08-07-2025 |
4,4970
|
-1,0996
|
4,5460
|
4,4860
|
-0,0500
|
30.393.539,1
|
| 07-07-2025 |
4,5470
|
-0,1756
|
4,5680
|
4,5160
|
-0,0080
|
20.650.563,4
|
| 04-07-2025 |
4,5550
|
0,2862
|
4,5770
|
4,5300
|
0,0130
|
15.842.994,4
|
| 03-07-2025 |
4,5420
|
-0,2854
|
4,5830
|
4,5120
|
-0,0130
|
20.802.045,0
|
| 02-07-2025 |
4,5550
|
0,1318
|
4,5740
|
4,5330
|
0,0060
|
27.566.833,4
|
| 01-07-2025 |
4,5490
|
2,0412
|
4,5510
|
4,4690
|
0,0910
|
40.497.229,1
|
| 30-06-2025 |
4,4580
|
-0,6020
|
4,5120
|
4,4340
|
-0,0270
|
39.445.643,6
|
| 27-06-2025 |
4,4850
|
0,0223
|
4,5080
|
4,4550
|
0,0010
|
28.738.834,6
|
| 26-06-2025 |
4,4840
|
0,1563
|
4,5030
|
4,4340
|
0,0070
|
25.350.414,8
|
| 25-06-2025 |
4,4770
|
-2,1634
|
4,5770
|
4,4760
|
-0,0990
|
33.243.559,7
|
| 24-06-2025 |
4,5760
|
0,5493
|
4,5880
|
4,5330
|
0,0250
|
31.951.654,3
|
| 23-06-2025 |
4,5510
|
0,1760
|
4,5660
|
4,4910
|
0,0080
|
36.249.556,9
|
| 20-06-2025 |
4,5430
|
-0,7645
|
4,6110
|
4,5430
|
-0,0350
|
157.027.756,9
|
| 19-06-2025 |
4,5780
|
-0,0218
|
4,6000
|
4,5490
|
-0,0010
|
26.499.290,2
|
| 18-06-2025 |
4,5790
|
0,7259
|
4,6130
|
4,5500
|
0,0330
|
44.704.420,6
|
| 17-06-2025 |
4,5460
|
-0,7856
|
4,5750
|
4,5100
|
-0,0360
|
42.083.078,4
|
| 16-06-2025 |
4,7320
|
3,0039
|
4,7500
|
4,5850
|
0,1380
|
94.554.216,7
|
