Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-06-2025 |
4,6610
|
-0,2354
|
4,6900
|
4,6460
|
-0,0110
|
25.783.889,1
|
| 03-06-2025 |
4,6720
|
-0,9959
|
4,7410
|
4,6610
|
-0,0470
|
38.361.427,6
|
| 02-06-2025 |
4,7190
|
0,1485
|
4,7420
|
4,6800
|
0,0070
|
31.373.374,6
|
| 30-05-2025 |
4,7120
|
0,8561
|
4,7340
|
4,6690
|
0,0400
|
179.791.753,8
|
| 29-05-2025 |
4,6720
|
0,3220
|
4,6810
|
4,5990
|
0,0150
|
25.821.708,1
|
| 28-05-2025 |
4,6570
|
0,0429
|
4,7120
|
4,6380
|
0,0020
|
34.498.868,8
|
| 27-05-2025 |
4,6550
|
0,4748
|
4,6920
|
4,6270
|
0,0220
|
43.716.166,8
|
| 26-05-2025 |
4,6330
|
0,5861
|
4,6500
|
4,6100
|
0,0270
|
30.112.815,7
|
| 23-05-2025 |
4,6060
|
-0,0217
|
4,6120
|
4,5550
|
-0,0010
|
48.550.755,4
|
| 22-05-2025 |
4,6070
|
0,7875
|
4,6070
|
4,5330
|
0,0360
|
39.448.456,3
|
| 21-05-2025 |
4,5710
|
0,4615
|
4,5770
|
4,5250
|
0,0210
|
34.016.421,0
|
| 20-05-2025 |
4,5500
|
1,2010
|
4,5580
|
4,4900
|
0,0540
|
50.068.886,1
|
| 19-05-2025 |
4,4960
|
1,4211
|
4,5120
|
4,4220
|
0,0630
|
37.148.902,5
|
| 16-05-2025 |
4,4330
|
1,5345
|
4,4410
|
4,3580
|
0,0670
|
44.466.884,9
|
| 15-05-2025 |
4,3660
|
1,2288
|
4,3660
|
4,2630
|
0,0530
|
51.174.694,1
|
| 14-05-2025 |
4,3130
|
-2,2438
|
4,4450
|
4,2440
|
-0,0990
|
87.537.894,5
|
| 13-05-2025 |
4,4120
|
-0,1131
|
4,4890
|
4,3900
|
-0,0050
|
34.532.935,3
|
| 12-05-2025 |
4,4170
|
-1,3181
|
4,5160
|
4,3640
|
-0,0590
|
47.295.137,5
|
| 09-05-2025 |
4,4760
|
0,1790
|
4,5020
|
4,4520
|
0,0080
|
25.210.896,2
|
| 08-05-2025 |
4,4680
|
-1,3250
|
4,5170
|
4,4200
|
-0,0600
|
43.043.667,2
|
| 07-05-2025 |
4,5280
|
-0,3521
|
4,5740
|
4,5200
|
-0,0160
|
38.697.528,0
|
| 06-05-2025 |
4,5440
|
1,5873
|
4,5540
|
4,4760
|
0,0710
|
41.002.628,8
|
| 05-05-2025 |
4,4730
|
-0,5115
|
4,5280
|
4,4680
|
-0,0230
|
20.156.184,9
|
| 02-05-2025 |
4,4960
|
-0,4869
|
4,5800
|
4,4710
|
-0,0220
|
38.170.050,2
|
| 30-04-2025 |
4,5180
|
0,8257
|
4,5180
|
4,4680
|
0,0370
|
46.518.788,0
|
| 29-04-2025 |
4,4810
|
0,5159
|
4,5030
|
4,4420
|
0,0230
|
30.357.445,5
|
| 28-04-2025 |
4,4580
|
1,4334
|
4,4580
|
4,4010
|
0,0630
|
31.693.855,5
|
| 25-04-2025 |
4,3950
|
0,8258
|
4,4250
|
4,3430
|
0,0360
|
41.048.110,7
|
| 24-04-2025 |
4,3590
|
0,0918
|
4,3910
|
4,3420
|
0,0040
|
24.185.792,0
|
| 23-04-2025 |
4,3550
|
-0,2747
|
4,3950
|
4,2830
|
-0,0120
|
44.596.129,9
|
| 22-04-2025 |
4,3670
|
0,8778
|
4,3900
|
4,2790
|
0,0380
|
39.653.251,2
|
| 17-04-2025 |
4,3290
|
1,4054
|
--
|
--
|
0,0600
|
41.953.612,9
|
| 16-04-2025 |
4,2690
|
2,4723
|
4,2690
|
4,1710
|
0,1030
|
44.601.944,1
|
| 15-04-2025 |
4,1660
|
1,0919
|
4,1700
|
4,1290
|
0,0450
|
29.379.295,6
|
| 14-04-2025 |
4,1210
|
3,1281
|
4,1260
|
4,0120
|
0,1250
|
37.406.538,2
|
| 11-04-2025 |
3,9960
|
1,1645
|
4,0020
|
3,9130
|
0,0460
|
45.291.644,6
|
| 10-04-2025 |
3,9500
|
1,5685
|
4,2290
|
3,9330
|
0,0610
|
69.168.206,8
|
| 09-04-2025 |
3,8890
|
-4,7047
|
4,0380
|
3,8330
|
-0,1920
|
92.379.061,7
|
| 08-04-2025 |
4,0810
|
-0,4634
|
4,1060
|
3,9860
|
-0,0190
|
58.297.846,6
|
| 07-04-2025 |
4,1000
|
-4,6954
|
4,2150
|
3,9470
|
-0,2020
|
103.917.408,1
|
