Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
230,32
|
-0,2922
|
233,50
|
229,70
|
-0,6749
|
--
|
| 12-08-2025 |
231,00
|
1,6278
|
231,60
|
227,55
|
3,7000
|
--
|
| 11-08-2025 |
227,30
|
-2,3415
|
234,30
|
227,07
|
-5,4500
|
--
|
| 08-08-2025 |
232,75
|
3,0551
|
232,75
|
228,40
|
6,9000
|
--
|
| 07-08-2025 |
225,85
|
3,0102
|
231,10
|
214,80
|
6,6000
|
--
|
| 06-08-2025 |
219,25
|
-0,0911
|
222,20
|
217,85
|
-0,2000
|
--
|
| 05-08-2025 |
219,45
|
0,8965
|
221,40
|
217,75
|
1,9500
|
--
|
| 04-08-2025 |
217,50
|
1,7901
|
218,00
|
213,70
|
3,8250
|
--
|
| 01-08-2025 |
213,67
|
-5,2859
|
222,60
|
213,20
|
-11,925
|
--
|
| 31-07-2025 |
225,60
|
-1,4201
|
230,90
|
225,05
|
-3,2500
|
--
|
| 30-07-2025 |
228,85
|
0,9261
|
231,05
|
226,30
|
2,1000
|
--
|
| 29-07-2025 |
226,75
|
0,6882
|
229,30
|
226,15
|
1,5500
|
--
|
| 28-07-2025 |
225,20
|
-1,0109
|
232,15
|
225,10
|
-2,3000
|
--
|
| 25-07-2025 |
227,50
|
-0,0109
|
227,80
|
224,35
|
-0,0250
|
--
|
| 24-07-2025 |
227,52
|
0,1210
|
231,90
|
226,20
|
0,2750
|
--
|
| 23-07-2025 |
227,25
|
3,1782
|
227,90
|
224,55
|
7,0000
|
--
|
| 22-07-2025 |
220,25
|
-1,9804
|
224,10
|
218,05
|
-4,4500
|
--
|
| 21-07-2025 |
224,70
|
0,4694
|
227,25
|
224,30
|
1,0500
|
--
|
| 18-07-2025 |
223,65
|
-0,8313
|
228,75
|
223,00
|
-1,8750
|
--
|
| 17-07-2025 |
225,52
|
3,4993
|
226,50
|
221,55
|
7,6250
|
--
|
| 16-07-2025 |
217,90
|
-0,2745
|
218,95
|
215,40
|
-0,6000
|
--
|
| 15-07-2025 |
218,50
|
-0,9294
|
223,15
|
218,05
|
-2,0500
|
--
|
| 14-07-2025 |
220,55
|
-1,1983
|
221,10
|
218,75
|
-2,6750
|
--
|
| 11-07-2025 |
223,22
|
-1,6846
|
225,15
|
221,92
|
-3,8250
|
--
|
| 10-07-2025 |
227,05
|
1,0908
|
227,90
|
225,42
|
2,4500
|
--
|
| 09-07-2025 |
224,60
|
3,3594
|
227,65
|
217,60
|
7,3000
|
--
|
| 08-07-2025 |
217,30
|
-0,2524
|
219,40
|
216,52
|
-0,5499
|
--
|
| 07-07-2025 |
217,85
|
0,6351
|
218,50
|
215,15
|
1,3750
|
--
|
| 04-07-2025 |
216,47
|
-1,9365
|
220,02
|
216,02
|
-4,2750
|
--
|
| 03-07-2025 |
220,75
|
0,6956
|
225,85
|
220,35
|
1,5250
|
--
|
| 02-07-2025 |
219,22
|
1,4695
|
219,25
|
216,75
|
3,1750
|
--
|
| 01-07-2025 |
216,05
|
-1,3470
|
218,27
|
213,72
|
-2,9500
|
--
|
| 30-06-2025 |
219,00
|
-1,6614
|
224,45
|
218,25
|
-3,7000
|
--
|
| 27-06-2025 |
222,70
|
3,5091
|
222,97
|
215,70
|
7,5500
|
--
|
| 26-06-2025 |
215,15
|
0,5138
|
216,10
|
212,80
|
1,1000
|
--
|
| 25-06-2025 |
214,05
|
-0,2330
|
216,25
|
212,70
|
-0,5000
|
--
|
| 24-06-2025 |
214,55
|
2,9016
|
216,77
|
213,40
|
6,0500
|
--
|
| 23-06-2025 |
208,50
|
-0,5959
|
210,80
|
206,65
|
-1,2500
|
--
|
| 20-06-2025 |
209,75
|
0,8898
|
212,65
|
209,40
|
1,8500
|
--
|
| 19-06-2025 |
207,90
|
-1,8181
|
210,15
|
207,70
|
-3,8500
|
--
|
| 18-06-2025 |
211,75
|
-1,2705
|
213,85
|
210,65
|
-2,7250
|
--
|
| 17-06-2025 |
214,47
|
-0,8437
|
215,47
|
212,20
|
-1,8250
|
--
|
| 16-06-2025 |
216,30
|
0,6866
|
217,00
|
214,80
|
1,4750
|
--
|
