Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-06-2025 |
210,35
|
-1,6021
|
214,05
|
209,90
|
-3,4250
|
--
|
| 02-06-2025 |
213,77
|
0,3874
|
214,70
|
209,60
|
0,8249
|
--
|
| 30-05-2025 |
212,95
|
-0,1172
|
216,50
|
212,75
|
-0,2500
|
--
|
| 29-05-2025 |
213,20
|
-2,2690
|
218,55
|
212,50
|
-4,9500
|
--
|
| 28-05-2025 |
218,15
|
-1,6234
|
222,35
|
217,85
|
-3,6000
|
--
|
| 27-05-2025 |
221,75
|
1,5222
|
222,80
|
218,00
|
3,3250
|
--
|
| 26-05-2025 |
218,42
|
3,1523
|
219,12
|
216,75
|
6,6750
|
--
|
| 23-05-2025 |
211,75
|
-2,7554
|
220,00
|
208,40
|
-6,0000
|
--
|
| 22-05-2025 |
217,75
|
-1,4928
|
220,05
|
216,62
|
-3,3000
|
--
|
| 21-05-2025 |
221,05
|
-0,4951
|
221,95
|
217,35
|
-1,1000
|
--
|
| 20-05-2025 |
222,15
|
0,1577
|
224,12
|
221,32
|
0,3500
|
--
|
| 19-05-2025 |
221,80
|
1,0248
|
222,15
|
218,75
|
2,2500
|
--
|
| 16-05-2025 |
219,55
|
-0,9921
|
224,07
|
218,12
|
-2,2000
|
--
|
| 15-05-2025 |
221,75
|
-0,7385
|
222,05
|
212,00
|
-1,6500
|
--
|
| 14-05-2025 |
223,40
|
-0,2455
|
225,50
|
220,70
|
-0,5500
|
--
|
| 13-05-2025 |
223,95
|
1,0376
|
224,35
|
221,80
|
2,3000
|
--
|
| 12-05-2025 |
221,65
|
3,3694
|
226,92
|
219,10
|
7,2250
|
--
|
| 09-05-2025 |
214,42
|
0,5038
|
215,55
|
213,80
|
1,0750
|
--
|
| 08-05-2025 |
213,35
|
1,8012
|
214,95
|
210,40
|
3,7750
|
--
|
| 07-05-2025 |
209,57
|
0,3231
|
212,75
|
208,47
|
0,6750
|
--
|
| 06-05-2025 |
208,90
|
-1,2409
|
212,20
|
204,05
|
-2,6250
|
--
|
| 05-05-2025 |
211,52
|
1,0509
|
211,70
|
208,25
|
2,2000
|
--
|
| 02-05-2025 |
209,32
|
3,6262
|
209,97
|
204,95
|
7,3250
|
--
|
| 30-04-2025 |
202,00
|
-0,2099
|
204,90
|
198,98
|
-0,4250
|
--
|
| 29-04-2025 |
202,42
|
-1,2199
|
205,70
|
200,95
|
-2,5000
|
--
|
| 28-04-2025 |
204,92
|
-0,8827
|
207,95
|
204,85
|
-1,8250
|
--
|
| 25-04-2025 |
206,75
|
3,1686
|
207,10
|
202,10
|
6,3500
|
--
|
| 24-04-2025 |
200,40
|
2,1302
|
200,60
|
193,22
|
4,1800
|
--
|
| 23-04-2025 |
196,22
|
3,9410
|
198,88
|
190,92
|
7,4400
|
--
|
| 22-04-2025 |
188,78
|
1,0924
|
189,12
|
184,40
|
2,0400
|
--
|
| 17-04-2025 |
186,74
|
0,2039
|
191,50
|
186,04
|
0,3800
|
--
|
| 16-04-2025 |
186,36
|
0,9971
|
186,46
|
180,98
|
1,8400
|
--
|
| 15-04-2025 |
184,52
|
-0,4316
|
188,46
|
183,22
|
-0,8000
|
--
|
| 14-04-2025 |
185,32
|
3,1848
|
187,62
|
183,50
|
5,7200
|
--
|
| 11-04-2025 |
179,60
|
-4,0803
|
188,64
|
177,50
|
-7,6400
|
--
|
| 10-04-2025 |
187,24
|
5,5824
|
199,94
|
186,58
|
9,9000
|
--
|
| 09-04-2025 |
176,90
|
-2,9727
|
180,70
|
174,08
|
-5,4200
|
--
|
| 08-04-2025 |
182,32
|
3,3560
|
185,90
|
179,70
|
6,1200
|
--
|
| 07-04-2025 |
176,20
|
-10,630
|
179,78
|
162,42
|
-20,960
|
--
|
| 04-04-2025 |
183,21
|
-7,0754
|
194,84
|
180,14
|
-13,950
|
--
|
| 03-04-2025 |
197,16
|
-7,9551
|
--
|
195,74
|
-17,040
|
--
|
