El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Siemens
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 226,65 | -0,5048 | 230,50 | 225,52 | -1,1500 | -- |
| 26-09-2025 | 227,80 | 1,9695 | 230,40 | 226,20 | 4,4000 | -- |
| 25-09-2025 | 223,40 | -1,3250 | 226,50 | 220,30 | -3,0000 | -- |
| 24-09-2025 | 226,40 | -1,1569 | 228,50 | 225,87 | -2,6500 | -- |
| 23-09-2025 | 229,05 | 0,7366 | 230,70 | 225,70 | 1,6750 | -- |
| 22-09-2025 | 227,37 | -0,4269 | 228,10 | 225,32 | -0,9750 | -- |
| 19-09-2025 | 228,35 | 0,0876 | 229,70 | 226,62 | 0,1999 | -- |
| 18-09-2025 | 228,15 | 1,4563 | 230,57 | 226,50 | 3,2750 | -- |
| 17-09-2025 | 224,87 | -0,5087 | 226,20 | 223,20 | -1,1500 | -- |
| 16-09-2025 | 226,02 | -1,7496 | 231,40 | 225,80 | -4,0250 | -- |
| 15-09-2025 | 230,05 | 0,8106 | 231,05 | 227,75 | 1,8500 | -- |
| 12-09-2025 | 228,20 | -0,4145 | 229,85 | 226,70 | -0,9499 | -- |
| 11-09-2025 | 229,15 | 0,5484 | 232,30 | 227,40 | 1,2500 | -- |
| 10-09-2025 | 227,90 | -0,3715 | 229,90 | 225,70 | -0,8500 | -- |
| 09-09-2025 | 228,75 | -1,2731 | 231,75 | 227,80 | -2,9500 | -- |
| 08-09-2025 | 231,70 | 2,7039 | 232,07 | 228,20 | 6,1000 | -- |
| 05-09-2025 | 225,60 | -1,9982 | 232,15 | 224,60 | -4,6000 | -- |
| 04-09-2025 | 230,20 | -0,1626 | 230,90 | 228,30 | -0,3750 | -- |
| 03-09-2025 | 230,57 | 0,4246 | 233,40 | 228,85 | 0,9750 | -- |
| 02-09-2025 | 229,60 | -4,0334 | 238,25 | 228,92 | -9,6500 | -- |
| 01-09-2025 | 239,25 | 0,7792 | 239,95 | 238,10 | 1,8500 | -- |
| 29-08-2025 | 237,40 | 0,1899 | 240,65 | 235,00 | 0,4499 | -- |
| 28-08-2025 | 236,95 | 1,8373 | 237,77 | 235,05 | 4,2750 | -- |
| 27-08-2025 | 232,67 | -1,0104 | 236,40 | 231,05 | -2,3750 | -- |
| 26-08-2025 | 235,05 | -0,0425 | 236,55 | 232,85 | -0,1000 | -- |
| 25-08-2025 | 235,15 | -0,8433 | 236,50 | 234,30 | -2,0000 | -- |
| 22-08-2025 | 237,15 | 1,5631 | 237,55 | 232,70 | 3,6500 | -- |
| 21-08-2025 | 233,50 | -0,0641 | 236,00 | 232,30 | -0,1500 | -- |
| 20-08-2025 | 233,65 | -1,9101 | 236,87 | 232,82 | -4,5500 | -- |
| 19-08-2025 | 238,20 | 2,0456 | 239,15 | 234,40 | 4,7750 | -- |
| 18-08-2025 | 233,42 | -0,2137 | 233,85 | 231,50 | -0,5000 | -- |
| 15-08-2025 | 233,92 | 0,3431 | 237,20 | 233,22 | 0,8000 | -- |
| 14-08-2025 | 233,12 | 1,2156 | 233,95 | 230,35 | 2,8000 | -- |
| 13-08-2025 | 230,32 | -0,2922 | 233,50 | 229,70 | -0,6749 | -- |
| 12-08-2025 | 231,00 | 1,6278 | 231,60 | 227,55 | 3,7000 | -- |
| 11-08-2025 | 227,30 | -2,3415 | 234,30 | 227,07 | -5,4500 | -- |
| 08-08-2025 | 232,75 | 3,0551 | 232,75 | 228,40 | 6,9000 | -- |
| 07-08-2025 | 225,85 | 3,0102 | 231,10 | 214,80 | 6,6000 | -- |
| 06-08-2025 | 219,25 | -0,0911 | 222,20 | 217,85 | -0,2000 | -- |
| 05-08-2025 | 219,45 | 0,8965 | 221,40 | 217,75 | 1,9500 | -- |
| 04-08-2025 | 217,50 | 1,7901 | 218,00 | 213,70 | 3,8250 | -- |
| 01-08-2025 | 213,67 | -5,2859 | 222,60 | 213,20 | -11,925 | -- |
| 31-07-2025 | 225,60 | -1,4201 | 230,90 | 225,05 | -3,2500 | -- |
| 30-07-2025 | 228,85 | 0,9261 | 231,05 | 226,30 | 2,1000 | -- |
