El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Repsol
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 15,420 | -1,4381 | -- | -- | -0,2250 | 53.414.574,9 |
| 26-09-2025 | 15,645 | 0,8378 | 15,700 | 15,505 | 0,1300 | 51.052.390,7 |
| 25-09-2025 | 15,515 | 1,3721 | 15,540 | 15,245 | 0,2100 | 77.348.471,1 |
| 24-09-2025 | 15,305 | 3,1334 | 15,315 | 14,785 | 0,4650 | 88.619.935,4 |
| 23-09-2025 | 14,840 | 2,6989 | 14,940 | 14,380 | 0,3900 | 76.985.283,6 |
| 22-09-2025 | 14,450 | 0,0346 | 14,525 | 14,360 | 0,0050 | 36.127.534,3 |
| 19-09-2025 | 14,445 | -1,5672 | 14,765 | 14,375 | -0,2300 | 77.363.584,0 |
| 18-09-2025 | 14,675 | -0,4409 | 14,785 | 14,630 | -0,0650 | 29.643.853,9 |
| 17-09-2025 | 14,740 | -0,7073 | 14,860 | 14,650 | -0,1050 | 40.881.085,1 |
| 16-09-2025 | 14,845 | 0,6781 | 14,845 | 14,520 | 0,1000 | 50.243.259,0 |
| 15-09-2025 | 14,745 | 1,2010 | 14,800 | 14,560 | 0,1750 | 48.587.871,5 |
| 12-09-2025 | 14,570 | 0,4135 | 14,600 | 14,315 | 0,0600 | 41.009.522,0 |
| 11-09-2025 | 14,510 | -0,2406 | 14,705 | 14,425 | -0,0350 | 40.948.416,2 |
| 10-09-2025 | 14,545 | -0,3084 | 14,730 | 14,460 | -0,0450 | 48.827.408,4 |
| 09-09-2025 | 14,590 | 1,3898 | 14,640 | 14,395 | 0,2000 | 61.558.459,5 |
| 08-09-2025 | 14,390 | 1,4094 | 14,440 | 14,280 | 0,2000 | 45.584.970,5 |
| 05-09-2025 | 14,190 | -0,9424 | 14,395 | 14,090 | -0,1350 | 50.048.673,0 |
| 04-09-2025 | 14,325 | 0,7738 | 14,395 | 14,150 | 0,1100 | 46.728.874,0 |
| 03-09-2025 | 14,215 | 0,5659 | 14,370 | 14,090 | 0,0800 | 68.720.195,3 |
| 02-09-2025 | 14,135 | 0,1062 | 14,235 | 14,030 | 0,0150 | 47.299.684,1 |
| 01-09-2025 | 14,120 | 0,7851 | 14,135 | 13,965 | 0,1100 | 39.051.599,3 |
| 29-08-2025 | 14,010 | 0,5382 | 14,040 | 13,860 | 0,0750 | 33.376.004,5 |
| 28-08-2025 | 13,935 | 0,7956 | 13,940 | 13,790 | 0,1100 | 24.628.534,9 |
| 27-08-2025 | 13,825 | -0,5037 | 13,960 | 13,730 | -0,0700 | 28.617.726,8 |
| 26-08-2025 | 13,895 | -0,9975 | 14,055 | 13,840 | -0,1400 | 48.875.248,2 |
| 25-08-2025 | 14,035 | 0,9349 | 14,045 | 13,780 | 0,1300 | 43.079.951,5 |
| 22-08-2025 | 13,905 | 0,3971 | 13,980 | 13,875 | 0,0550 | 46.476.498,9 |
| 21-08-2025 | 13,850 | 1,6140 | 13,850 | 13,660 | 0,2200 | 56.454.985,3 |
| 20-08-2025 | 13,630 | 1,2630 | 13,675 | 13,385 | 0,1700 | 39.699.783,0 |
| 19-08-2025 | 13,460 | 0,9752 | 13,475 | 13,275 | 0,1300 | 34.394.465,5 |
| 18-08-2025 | 13,330 | -0,2991 | 13,370 | 13,260 | -0,0400 | 31.752.404,4 |
| 15-08-2025 | 13,370 | 0,5263 | 13,410 | 13,225 | 0,0700 | 29.413.878,0 |
| 14-08-2025 | 13,300 | -0,4491 | 13,430 | 13,240 | -0,0600 | 31.982.643,8 |
| 13-08-2025 | 13,360 | -0,5212 | 13,435 | 13,275 | -0,0700 | 33.832.500,8 |
| 12-08-2025 | 13,430 | 1,9354 | 13,495 | 13,310 | 0,2550 | 39.551.582,7 |
| 11-08-2025 | 13,175 | -1,1998 | 13,350 | 13,160 | -0,1600 | 26.298.260,0 |
| 08-08-2025 | 13,335 | 0,4141 | 13,375 | 13,220 | 0,0550 | 32.688.526,9 |
| 07-08-2025 | 13,280 | -0,0376 | 13,385 | 13,145 | -0,0050 | 34.645.084,0 |
| 06-08-2025 | 13,285 | 1,6449 | 13,435 | 13,135 | 0,2150 | 54.152.379,5 |
| 05-08-2025 | 13,070 | 1,3178 | 13,125 | 12,895 | 0,1700 | 40.469.605,4 |
| 04-08-2025 | 12,900 | -0,5397 | 13,075 | 12,790 | -0,0700 | 51.542.607,4 |
| 01-08-2025 | 12,970 | -2,3343 | 13,345 | 12,900 | -0,3100 | 66.653.286,5 |
| 31-07-2025 | 13,280 | -1,4471 | 13,500 | 13,070 | -0,1950 | 86.970.473,4 |
| 30-07-2025 | 13,475 | -2,7777 | 14,110 | 13,475 | -0,3850 | 105.750.832,7 |
