Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
13,360
|
-0,5212
|
--
|
--
|
-0,0700
|
33.832.500,8
|
| 12-08-2025 |
13,430
|
1,9354
|
13,495
|
13,310
|
0,2550
|
39.551.582,7
|
| 11-08-2025 |
13,175
|
-1,1998
|
13,350
|
13,160
|
-0,1600
|
26.298.260,0
|
| 08-08-2025 |
13,335
|
0,4141
|
13,375
|
13,220
|
0,0550
|
32.688.526,9
|
| 07-08-2025 |
13,280
|
-0,0376
|
13,385
|
13,145
|
-0,0050
|
34.645.084,0
|
| 06-08-2025 |
13,285
|
1,6449
|
13,435
|
13,135
|
0,2150
|
54.152.379,5
|
| 05-08-2025 |
13,070
|
1,3178
|
13,125
|
12,895
|
0,1700
|
40.469.605,4
|
| 04-08-2025 |
12,900
|
-0,5397
|
13,075
|
12,790
|
-0,0700
|
51.542.607,4
|
| 01-08-2025 |
12,970
|
-2,3343
|
13,345
|
12,900
|
-0,3100
|
66.653.286,5
|
| 31-07-2025 |
13,280
|
-1,4471
|
13,500
|
13,070
|
-0,1950
|
86.970.473,4
|
| 30-07-2025 |
13,475
|
-2,7777
|
14,110
|
13,475
|
-0,3850
|
105.750.832,7
|
| 29-07-2025 |
13,860
|
0,4347
|
13,940
|
13,790
|
0,0600
|
59.470.211,2
|
| 28-07-2025 |
13,800
|
1,5826
|
13,800
|
13,565
|
0,2150
|
65.095.196,0
|
| 25-07-2025 |
13,585
|
0,8911
|
13,655
|
13,435
|
0,1200
|
61.723.043,9
|
| 24-07-2025 |
13,465
|
2,0075
|
13,620
|
13,240
|
0,2650
|
116.717.198,7
|
| 23-07-2025 |
13,200
|
1,0332
|
13,265
|
13,100
|
0,1350
|
67.776.873,4
|
| 22-07-2025 |
13,065
|
0,0765
|
13,095
|
13,010
|
0,0100
|
34.952.006,9
|
| 21-07-2025 |
13,055
|
-0,2673
|
13,085
|
12,965
|
-0,0350
|
37.695.295,4
|
| 18-07-2025 |
13,090
|
1,9470
|
13,245
|
12,950
|
0,2500
|
113.648.951,5
|
| 17-07-2025 |
12,840
|
0,0000
|
12,895
|
12,740
|
0,0000
|
32.658.002,7
|
| 16-07-2025 |
12,840
|
-0,5807
|
13,050
|
12,790
|
-0,0750
|
50.290.351,9
|
| 15-07-2025 |
12,915
|
0,3106
|
12,950
|
12,815
|
0,0400
|
40.817.747,6
|
| 14-07-2025 |
12,875
|
-0,8852
|
13,045
|
12,835
|
-0,1150
|
56.928.766,8
|
| 11-07-2025 |
12,990
|
1,3655
|
13,000
|
12,760
|
0,1750
|
75.635.661,4
|
| 10-07-2025 |
12,815
|
0,2738
|
12,880
|
12,635
|
0,0350
|
53.402.075,6
|
| 09-07-2025 |
12,780
|
-0,4672
|
12,860
|
12,590
|
-0,0600
|
59.710.404,0
|
| 08-07-2025 |
12,840
|
3,5901
|
12,855
|
12,370
|
0,4450
|
105.215.282,7
|
| 07-07-2025 |
12,395
|
-0,2012
|
12,440
|
12,305
|
-0,0250
|
73.603.928,8
|
| 04-07-2025 |
12,420
|
0,5668
|
12,450
|
12,300
|
0,0700
|
67.928.959,4
|
| 03-07-2025 |
12,850
|
1,1412
|
12,880
|
12,795
|
0,1450
|
73.731.437,4
|
| 02-07-2025 |
12,705
|
1,5181
|
12,780
|
12,565
|
0,1900
|
63.698.097,8
|
| 01-07-2025 |
12,515
|
0,6433
|
12,575
|
12,435
|
0,0800
|
50.755.016,1
|
| 30-06-2025 |
12,435
|
-0,9163
|
12,610
|
12,410
|
-0,1150
|
44.185.902,6
|
| 27-06-2025 |
12,550
|
1,1281
|
12,550
|
12,420
|
0,1400
|
41.540.053,9
|
| 26-06-2025 |
12,410
|
-0,6405
|
12,545
|
12,320
|
-0,0800
|
54.470.696,5
|
| 25-06-2025 |
12,490
|
-0,2396
|
12,590
|
12,445
|
-0,0300
|
50.779.674,5
|
| 24-06-2025 |
12,520
|
-2,4922
|
12,575
|
12,100
|
-0,3200
|
113.539.333,4
|
| 23-06-2025 |
12,840
|
0,2341
|
13,040
|
12,775
|
0,0300
|
82.089.298,0
|
| 20-06-2025 |
12,810
|
-0,0390
|
12,920
|
12,675
|
-0,0050
|
140.625.111,7
|
| 19-06-2025 |
12,815
|
2,3153
|
12,830
|
12,570
|
0,2900
|
60.775.956,7
|
| 18-06-2025 |
12,525
|
-0,6346
|
12,695
|
12,450
|
-0,0800
|
63.738.202,4
|
| 17-06-2025 |
12,605
|
1,7763
|
12,660
|
12,410
|
0,2200
|
62.359.981,4
|
| 16-06-2025 |
12,385
|
1,0607
|
12,575
|
12,310
|
0,1300
|
78.751.279,2
|
