Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
26,880
|
0,8252
|
--
|
--
|
0,2200
|
11.439.946,7
|
| 12-08-2025 |
26,660
|
0,9084
|
26,780
|
26,420
|
0,2400
|
12.932.344,0
|
| 11-08-2025 |
26,420
|
0,7627
|
26,460
|
26,160
|
0,2000
|
10.483.017,9
|
| 08-08-2025 |
26,220
|
-1,1312
|
26,640
|
26,220
|
-0,3000
|
16.529.722,6
|
| 07-08-2025 |
26,520
|
0,1510
|
26,800
|
26,340
|
0,0400
|
12.827.451,8
|
| 06-08-2025 |
26,480
|
2,2393
|
26,480
|
25,880
|
0,5800
|
31.255.916,2
|
| 05-08-2025 |
25,900
|
-7,1684
|
26,320
|
25,620
|
-2,0000
|
65.498.213,9
|
| 04-08-2025 |
27,900
|
2,1978
|
27,900
|
27,280
|
0,6000
|
6.435.240,2
|
| 01-08-2025 |
27,300
|
-0,6550
|
27,500
|
27,220
|
-0,1800
|
9.028.143,8
|
| 31-07-2025 |
27,480
|
1,3274
|
27,480
|
27,080
|
0,3600
|
12.616.328,8
|
| 30-07-2025 |
27,120
|
1,3452
|
27,120
|
26,700
|
0,3600
|
6.056.109,4
|
| 29-07-2025 |
26,760
|
0,2998
|
26,780
|
26,460
|
0,0800
|
8.081.079,9
|
| 28-07-2025 |
26,680
|
-0,8178
|
27,080
|
26,640
|
-0,8200
|
10.373.881,1
|
| 25-07-2025 |
27,500
|
0,4382
|
27,540
|
27,160
|
0,1200
|
9.733.307,2
|
| 24-07-2025 |
27,380
|
0,3665
|
27,740
|
27,040
|
0,1000
|
12.142.602,9
|
| 23-07-2025 |
27,280
|
-0,9440
|
27,820
|
26,780
|
-0,2600
|
19.604.272,0
|
| 22-07-2025 |
27,540
|
0,8791
|
27,660
|
27,200
|
0,2400
|
8.731.425,6
|
| 21-07-2025 |
27,300
|
0,9615
|
27,300
|
27,100
|
0,2600
|
6.516.585,3
|
| 18-07-2025 |
27,040
|
0,1481
|
27,120
|
26,900
|
0,0400
|
10.690.468,2
|
| 17-07-2025 |
27,000
|
0,0000
|
27,080
|
26,920
|
0,0000
|
6.609.275,1
|
| 16-07-2025 |
27,000
|
0,0000
|
27,100
|
26,980
|
0,0000
|
5.233.013,3
|
| 15-07-2025 |
27,000
|
-0,6622
|
27,220
|
26,980
|
-0,1800
|
6.194.130,4
|
| 14-07-2025 |
27,180
|
0,2212
|
27,200
|
26,980
|
0,0600
|
5.934.592,7
|
| 11-07-2025 |
27,120
|
0,0738
|
27,180
|
26,940
|
0,0200
|
5.236.901,8
|
| 10-07-2025 |
27,100
|
-0,8052
|
27,420
|
27,040
|
-0,2200
|
5.655.656,9
|
| 09-07-2025 |
27,320
|
-0,0731
|
27,460
|
27,300
|
-0,0200
|
6.698.253,7
|
| 08-07-2025 |
27,340
|
0,2934
|
27,360
|
27,160
|
0,0800
|
7.046.073,5
|
| 07-07-2025 |
27,260
|
-0,9447
|
27,460
|
27,180
|
-0,2600
|
6.463.736,2
|
| 04-07-2025 |
27,520
|
1,0279
|
27,540
|
27,120
|
0,2800
|
6.820.046,9
|
| 03-07-2025 |
27,240
|
0,2945
|
27,300
|
27,020
|
0,0800
|
7.301.224,9
|
| 02-07-2025 |
27,160
|
-0,2204
|
27,360
|
27,020
|
-0,0600
|
8.594.800,7
|
| 01-07-2025 |
27,220
|
0,8148
|
27,480
|
26,920
|
0,2200
|
11.639.962,7
|
| 30-06-2025 |
27,000
|
0,6711
|
27,140
|
26,880
|
0,1800
|
7.662.015,5
|
| 27-06-2025 |
26,820
|
1,2075
|
26,920
|
26,440
|
0,3200
|
8.039.620,2
|
| 26-06-2025 |
26,500
|
-0,4507
|
26,800
|
26,420
|
-0,1200
|
10.011.506,0
|
| 25-06-2025 |
26,620
|
-2,7046
|
27,380
|
26,480
|
-0,7400
|
15.020.864,0
|
| 24-06-2025 |
27,360
|
-0,2188
|
27,780
|
27,280
|
-0,0600
|
21.117.439,2
|
| 23-06-2025 |
27,420
|
0,4395
|
27,480
|
27,060
|
0,1200
|
18.693.400,3
|
| 20-06-2025 |
27,300
|
1,9417
|
27,300
|
26,380
|
0,5200
|
70.349.634,3
|
| 19-06-2025 |
26,780
|
0,4501
|
26,780
|
26,500
|
0,1200
|
5.626.499,8
|
| 18-06-2025 |
26,660
|
0,3009
|
26,880
|
26,640
|
0,0800
|
8.455.268,3
|
| 17-06-2025 |
26,580
|
-0,0751
|
26,760
|
26,440
|
-0,0200
|
21.188.167,8
|
| 16-06-2025 |
26,600
|
0,3773
|
26,860
|
26,380
|
0,1000
|
12.100.208,7
|
