Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-06-2025 |
26,300
|
0,9209
|
--
|
--
|
0,2400
|
8.859.567,2
|
| 05-06-2025 |
26,060
|
0,6955
|
26,060
|
25,860
|
0,1800
|
6.339.368,6
|
| 04-06-2025 |
25,880
|
-0,3849
|
26,120
|
25,880
|
-0,1000
|
11.456.722,6
|
| 03-06-2025 |
25,980
|
-0,3834
|
26,220
|
25,980
|
-0,1000
|
6.790.261,1
|
| 02-06-2025 |
26,080
|
0,2305
|
26,140
|
25,880
|
0,0600
|
7.344.123,5
|
| 30-05-2025 |
26,020
|
0,6965
|
26,060
|
25,880
|
0,1800
|
9.851.882,9
|
| 29-05-2025 |
25,840
|
0,0000
|
25,980
|
25,740
|
0,0000
|
5.879.340,8
|
| 28-05-2025 |
25,840
|
-0,3855
|
26,000
|
25,820
|
-0,1000
|
6.127.804,9
|
| 27-05-2025 |
25,940
|
-0,9923
|
26,240
|
25,940
|
-0,2600
|
7.226.419,3
|
| 26-05-2025 |
26,200
|
-0,5315
|
26,400
|
26,160
|
-0,1400
|
4.814.814,2
|
| 23-05-2025 |
26,340
|
-0,4535
|
26,500
|
26,160
|
-0,1200
|
8.615.253,7
|
| 22-05-2025 |
26,460
|
-0,1509
|
26,580
|
26,300
|
-0,0400
|
8.983.409,4
|
| 21-05-2025 |
26,500
|
0,0000
|
26,520
|
26,360
|
0,0000
|
6.856.424,4
|
| 20-05-2025 |
26,500
|
1,0678
|
26,500
|
26,220
|
0,2800
|
20.693.127,2
|
| 19-05-2025 |
26,220
|
0,1527
|
26,260
|
25,960
|
0,0400
|
5.260.967,3
|
| 16-05-2025 |
26,180
|
1,0030
|
26,180
|
25,960
|
0,2600
|
7.811.655,7
|
| 15-05-2025 |
25,920
|
0,8560
|
25,920
|
25,580
|
0,2200
|
4.255.941,9
|
| 14-05-2025 |
25,700
|
0,7843
|
25,740
|
25,420
|
0,2000
|
5.800.400,0
|
| 13-05-2025 |
25,500
|
0,3937
|
25,860
|
25,460
|
0,1000
|
6.843.849,7
|
| 12-05-2025 |
25,400
|
-1,4740
|
25,840
|
25,220
|
-0,3800
|
8.073.185,2
|
| 09-05-2025 |
25,780
|
-0,0775
|
25,980
|
25,760
|
-0,0200
|
4.080.076,0
|
| 08-05-2025 |
25,800
|
-1,6018
|
26,140
|
25,760
|
-0,4200
|
6.559.717,1
|
| 07-05-2025 |
26,220
|
0,1527
|
26,240
|
26,100
|
0,0400
|
5.084.204,0
|
| 06-05-2025 |
26,180
|
0,0764
|
26,260
|
26,080
|
0,0200
|
6.329.714,4
|
| 05-05-2025 |
26,160
|
0,6928
|
26,240
|
25,980
|
0,1800
|
3.023.838,9
|
| 02-05-2025 |
25,980
|
-0,9908
|
26,240
|
25,840
|
-0,2600
|
6.725.705,6
|
| 30-04-2025 |
26,240
|
-0,2281
|
26,300
|
26,080
|
-0,0600
|
7.694.825,3
|
| 29-04-2025 |
26,300
|
0,5351
|
26,360
|
26,020
|
0,1400
|
8.422.454,8
|
| 28-04-2025 |
26,160
|
0,8481
|
26,160
|
25,940
|
0,2200
|
9.985.114,2
|
| 25-04-2025 |
25,940
|
0,1544
|
26,080
|
25,860
|
0,0400
|
5.831.268,0
|
| 24-04-2025 |
25,900
|
1,0140
|
25,980
|
25,680
|
0,2600
|
9.474.321,6
|
| 23-04-2025 |
25,640
|
0,1562
|
25,720
|
25,380
|
0,0400
|
9.538.113,1
|
| 22-04-2025 |
25,600
|
0,7874
|
25,680
|
25,300
|
0,2000
|
4.721.299,7
|
| 17-04-2025 |
25,400
|
0,4746
|
--
|
--
|
0,1200
|
5.501.750,8
|
| 16-04-2025 |
25,280
|
1,5261
|
25,340
|
24,720
|
0,3800
|
8.069.353,6
|
| 15-04-2025 |
24,900
|
1,3843
|
24,900
|
24,520
|
0,3400
|
5.020.285,1
|
| 14-04-2025 |
24,560
|
0,9038
|
24,640
|
24,320
|
0,2200
|
4.889.459,3
|
| 11-04-2025 |
24,340
|
0,3297
|
24,420
|
24,180
|
0,0800
|
6.552.902,4
|
| 10-04-2025 |
24,260
|
2,9711
|
24,480
|
23,900
|
0,7000
|
9.018.522,7
|
| 09-04-2025 |
23,560
|
-1,3400
|
23,720
|
23,300
|
-0,3200
|
12.458.576,4
|
| 08-04-2025 |
23,880
|
0,4205
|
24,060
|
23,440
|
0,1000
|
10.047.093,1
|
| 07-04-2025 |
23,780
|
-3,5685
|
24,320
|
23,340
|
-0,8800
|
27.134.179,0
|
