El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Naturgy Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 26,560 | -1,0432 | -- | -- | -0,2800 | 9.887.272,6 |
| 26-09-2025 | 26,840 | 0,2989 | 26,920 | 26,680 | 0,0800 | 6.895.521,4 |
| 25-09-2025 | 26,760 | 1,2102 | 26,900 | 26,320 | 0,3200 | 11.892.529,0 |
| 24-09-2025 | 26,440 | 1,3803 | 26,480 | 26,160 | 0,3600 | 12.329.753,4 |
| 23-09-2025 | 26,080 | 0,1536 | 26,160 | 26,000 | 0,0400 | 5.533.822,6 |
| 22-09-2025 | 26,040 | 0,7739 | 26,140 | 25,800 | 0,2000 | 7.688.370,7 |
| 19-09-2025 | 25,840 | 0,6230 | 25,840 | 25,600 | 0,1600 | 87.572.217,1 |
| 18-09-2025 | 25,680 | 0,3909 | 25,680 | 25,480 | 0,1000 | 12.501.676,6 |
| 17-09-2025 | 25,580 | -0,6987 | 25,780 | 25,520 | -0,1800 | 10.231.917,8 |
| 16-09-2025 | 25,760 | -2,4242 | 26,360 | 25,760 | -0,6400 | 17.606.569,5 |
| 15-09-2025 | 26,400 | -0,4524 | 26,620 | 26,360 | -0,1200 | 8.994.587,3 |
| 12-09-2025 | 26,520 | 0,9132 | 26,520 | 26,240 | 0,2400 | 10.931.588,9 |
| 11-09-2025 | 26,280 | 0,3819 | 26,340 | 26,100 | 0,1000 | 9.575.055,6 |
| 10-09-2025 | 26,180 | -0,0763 | 26,240 | 25,800 | -0,0200 | 22.612.710,7 |
| 09-09-2025 | 26,200 | -0,7575 | 26,420 | 26,080 | -0,2000 | 10.541.005,2 |
| 08-09-2025 | 26,400 | -0,5275 | 26,520 | 26,320 | -0,1400 | 5.930.848,1 |
| 05-09-2025 | 26,540 | 0,9125 | 26,560 | 26,240 | 0,2400 | 7.683.852,5 |
| 04-09-2025 | 26,300 | -0,7547 | 26,500 | 26,160 | -0,2000 | 8.563.109,5 |
| 03-09-2025 | 26,500 | -1,3402 | 26,820 | 26,400 | -0,3600 | 10.543.452,3 |
| 02-09-2025 | 26,860 | 0,5239 | 26,860 | 26,540 | 0,1400 | 14.771.699,6 |
| 01-09-2025 | 26,720 | -1,4022 | 27,160 | 26,700 | -0,3800 | 7.535.456,6 |
| 29-08-2025 | 27,100 | -0,2209 | 27,400 | 27,100 | -0,0600 | 11.906.033,9 |
| 28-08-2025 | 27,160 | -0,4398 | 27,340 | 27,040 | -0,1200 | 11.173.592,9 |
| 27-08-2025 | 27,280 | -0,4379 | 27,540 | 27,280 | -0,1200 | 8.489.576,2 |
| 26-08-2025 | 27,400 | 0,2928 | 27,640 | 27,200 | 0,0800 | 14.480.523,1 |
| 25-08-2025 | 27,320 | -0,0731 | 27,320 | 27,100 | -0,0200 | 7.091.023,9 |
| 22-08-2025 | 27,340 | -0,3644 | 27,460 | 27,260 | -0,1000 | 8.413.350,7 |
| 21-08-2025 | 27,440 | 0,5128 | 27,440 | 27,200 | 0,1400 | 9.246.154,4 |
| 20-08-2025 | 27,300 | 0,7380 | 27,340 | 27,100 | 0,2000 | 11.086.246,9 |
| 19-08-2025 | 27,100 | 0,0738 | 27,140 | 26,940 | 0,0200 | 8.311.083,6 |
| 18-08-2025 | 27,080 | 0,0000 | 27,340 | 26,980 | 0,0000 | 9.504.184,6 |
| 15-08-2025 | 27,080 | 0,4451 | 27,080 | 26,860 | 0,1200 | 7.126.958,4 |
| 14-08-2025 | 26,960 | 0,2976 | 27,040 | 26,800 | 0,0800 | 12.985.358,9 |
| 13-08-2025 | 26,880 | 0,8252 | 27,000 | 26,680 | 0,2200 | 11.439.946,7 |
| 12-08-2025 | 26,660 | 0,9084 | 26,780 | 26,420 | 0,2400 | 12.932.344,0 |
| 11-08-2025 | 26,420 | 0,7627 | 26,460 | 26,160 | 0,2000 | 10.483.017,9 |
| 08-08-2025 | 26,220 | -1,1312 | 26,640 | 26,220 | -0,3000 | 16.529.722,6 |
| 07-08-2025 | 26,520 | 0,1510 | 26,800 | 26,340 | 0,0400 | 12.827.451,8 |
| 06-08-2025 | 26,480 | 2,2393 | 26,480 | 25,880 | 0,5800 | 31.255.916,2 |
| 05-08-2025 | 25,900 | -7,1684 | 26,320 | 25,620 | -2,0000 | 65.498.213,9 |
| 04-08-2025 | 27,900 | 2,1978 | 27,900 | 27,280 | 0,6000 | 6.435.240,2 |
| 01-08-2025 | 27,300 | -0,6550 | 27,500 | 27,220 | -0,1800 | 9.028.143,8 |
| 31-07-2025 | 27,480 | 1,3274 | 27,480 | 27,080 | 0,3600 | 12.616.328,8 |
| 30-07-2025 | 27,120 | 1,3452 | 27,120 | 26,700 | 0,3600 | 6.056.109,4 |
