El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
MERLIN Prop.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 12,720 | -0,2352 | -- | -- | -0,0300 | 5.071.399,7 |
| 26-09-2025 | 12,750 | 1,0301 | 12,770 | 12,540 | 0,1300 | 4.313.600,2 |
| 25-09-2025 | 12,620 | -1,1746 | 12,730 | 12,600 | -0,1500 | 6.730.513,8 |
| 24-09-2025 | 12,770 | 0,3930 | 12,820 | 12,640 | 0,0500 | 8.049.160,5 |
| 23-09-2025 | 12,720 | 0,0000 | 12,840 | 12,710 | 0,0000 | 4.856.740,0 |
| 22-09-2025 | 12,720 | -1,1655 | 12,840 | 12,680 | -0,1500 | 4.169.568,0 |
| 19-09-2025 | 12,870 | 0,7042 | 12,880 | 12,760 | 0,0900 | 30.731.458,2 |
| 18-09-2025 | 12,780 | 1,1075 | 12,830 | 12,630 | 0,1400 | 9.919.414,5 |
| 17-09-2025 | 12,640 | 0,5568 | 12,650 | 12,550 | 0,0700 | 8.700.193,8 |
| 16-09-2025 | 12,570 | -2,6336 | 12,980 | 12,540 | -0,3400 | 11.085.329,1 |
| 15-09-2025 | 12,910 | -0,5392 | 13,070 | 12,910 | -0,0700 | 12.887.832,0 |
| 12-09-2025 | 12,980 | -0,2305 | 13,030 | 12,910 | -0,0300 | 9.788.992,0 |
| 11-09-2025 | 13,010 | 0,5409 | 13,030 | 12,890 | 0,0700 | 13.344.970,6 |
| 10-09-2025 | 12,940 | 1,9700 | 13,080 | 12,730 | 0,2500 | 13.233.161,0 |
| 09-09-2025 | 12,690 | 1,2769 | 12,710 | 12,560 | 0,1600 | 12.564.204,6 |
| 08-09-2025 | 12,530 | 0,1598 | 12,610 | 12,520 | 0,0200 | 6.104.143,9 |
| 05-09-2025 | 12,510 | 0,5627 | 12,600 | 12,400 | 0,0700 | 7.286.631,7 |
| 04-09-2025 | 12,440 | 0,0804 | 12,500 | 12,320 | 0,0100 | 6.282.805,3 |
| 03-09-2025 | 12,430 | 0,4850 | 12,510 | 12,310 | 0,0600 | 8.727.762,1 |
| 02-09-2025 | 12,370 | -2,2134 | 12,650 | 12,290 | -0,2800 | 10.267.570,3 |
| 01-09-2025 | 12,650 | -0,6284 | 12,800 | 12,650 | -0,0800 | 4.981.673,6 |
| 29-08-2025 | 12,730 | -0,3912 | 12,850 | 12,700 | -0,0500 | 6.739.324,5 |
| 28-08-2025 | 12,780 | -0,4672 | 12,910 | 12,630 | -0,0600 | 6.994.384,7 |
| 27-08-2025 | 12,840 | 0,1560 | 12,910 | 12,770 | 0,0200 | 6.547.724,5 |
| 26-08-2025 | 12,820 | -0,3110 | 12,900 | 12,670 | -0,0400 | 8.096.865,3 |
| 25-08-2025 | 12,860 | -1,3046 | 13,000 | 12,840 | -0,1700 | 5.204.285,3 |
| 22-08-2025 | 13,030 | 1,9561 | 13,030 | 12,770 | 0,2500 | 6.402.847,3 |
| 21-08-2025 | 12,780 | -0,0781 | 12,820 | 12,740 | -0,0100 | 9.816.513,4 |
| 20-08-2025 | 12,790 | -0,0781 | 12,840 | 12,740 | -0,0100 | 11.242.024,5 |
| 19-08-2025 | 12,800 | -0,4665 | 12,920 | 12,800 | -0,0600 | 7.073.578,2 |
| 18-08-2025 | 12,860 | -0,3100 | 12,960 | 12,710 | -0,0400 | 11.468.645,1 |
| 15-08-2025 | 12,900 | -0,3091 | 13,000 | 12,860 | -0,0400 | 10.684.720,8 |
| 14-08-2025 | 12,940 | 0,0000 | 13,060 | 12,870 | 0,0000 | 10.291.175,9 |
| 13-08-2025 | 12,940 | -0,3849 | 13,140 | 12,890 | -0,0500 | 11.253.642,7 |
| 12-08-2025 | 12,990 | -0,9908 | 13,190 | 12,990 | -0,1300 | 7.584.329,1 |
| 11-08-2025 | 13,120 | -1,0558 | 13,360 | 13,090 | -0,1400 | 11.904.847,3 |
| 08-08-2025 | 13,260 | 2,6315 | 13,270 | 12,990 | 0,3400 | 11.793.736,1 |
| 07-08-2025 | 12,920 | 0,2327 | 13,090 | 12,890 | 0,0300 | 14.376.588,7 |
| 06-08-2025 | 12,890 | 1,9778 | 12,900 | 12,590 | 0,2500 | 8.582.073,8 |
| 05-08-2025 | 12,640 | 1,6077 | 12,690 | 12,440 | 0,2000 | 11.037.080,4 |
| 04-08-2025 | 12,440 | 2,4711 | 12,440 | 12,150 | 0,3000 | 9.971.383,6 |
| 01-08-2025 | 12,140 | -0,3284 | 12,190 | 11,980 | -0,0400 | 9.810.688,0 |
| 31-07-2025 | 12,180 | 2,2670 | 12,540 | 12,140 | 0,2700 | 22.539.823,8 |
| 30-07-2025 | 11,910 | 0,5063 | 11,950 | 11,760 | 0,0600 | 5.541.465,5 |
