Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-06-2025 |
10,800
|
0,1855
|
--
|
--
|
0,0200
|
825.951,8
|
| 02-06-2025 |
10,780
|
-1,1009
|
10,860
|
10,680
|
-0,1200
|
6.397.203,2
|
| 30-05-2025 |
10,900
|
0,9259
|
10,910
|
10,820
|
0,1000
|
11.703.632,3
|
| 29-05-2025 |
10,800
|
0,7462
|
10,850
|
10,690
|
0,0800
|
5.113.372,0
|
| 28-05-2025 |
10,720
|
0,0933
|
10,830
|
10,680
|
0,0100
|
6.674.610,8
|
| 27-05-2025 |
10,710
|
0,6578
|
10,710
|
10,530
|
0,0700
|
11.271.733,5
|
| 26-05-2025 |
10,640
|
0,8530
|
10,700
|
10,560
|
0,0900
|
4.658.713,2
|
| 23-05-2025 |
10,550
|
-0,0946
|
10,660
|
10,290
|
-0,0100
|
10.372.523,9
|
| 22-05-2025 |
10,560
|
-0,6585
|
10,630
|
10,490
|
-0,0700
|
8.610.028,3
|
| 21-05-2025 |
10,630
|
-0,2814
|
10,680
|
10,570
|
-0,0300
|
4.464.227,8
|
| 20-05-2025 |
10,660
|
0,5660
|
10,710
|
10,580
|
0,0600
|
7.843.777,7
|
| 19-05-2025 |
10,600
|
-0,3759
|
10,650
|
10,520
|
-0,0400
|
5.059.224,6
|
| 16-05-2025 |
10,640
|
-0,2811
|
10,770
|
10,600
|
-0,0300
|
8.133.535,4
|
| 15-05-2025 |
10,670
|
1,1374
|
10,670
|
10,370
|
0,1200
|
8.331.450,7
|
| 14-05-2025 |
10,550
|
3,2289
|
10,730
|
10,420
|
0,3300
|
14.544.603,4
|
| 13-05-2025 |
10,220
|
0,1960
|
10,350
|
10,170
|
0,0200
|
7.596.386,0
|
| 12-05-2025 |
10,200
|
1,1904
|
10,210
|
9,9800
|
0,1200
|
11.972.116,6
|
| 09-05-2025 |
10,080
|
1,1033
|
10,160
|
10,010
|
0,1100
|
8.028.683,8
|
| 08-05-2025 |
9,9700
|
-0,7960
|
10,080
|
9,8900
|
-0,0800
|
9.522.545,9
|
| 07-05-2025 |
10,270
|
-0,2912
|
10,340
|
10,140
|
-0,0300
|
7.575.552,6
|
| 06-05-2025 |
10,300
|
1,0794
|
10,340
|
10,170
|
0,1100
|
8.059.227,4
|
| 05-05-2025 |
10,190
|
1,3930
|
10,230
|
10,060
|
0,1400
|
4.558.198,3
|
| 02-05-2025 |
10,050
|
0,9036
|
10,140
|
9,9600
|
0,0900
|
8.061.209,9
|
| 30-04-2025 |
9,9600
|
0,8607
|
9,9600
|
9,7700
|
0,0850
|
8.527.785,6
|
| 29-04-2025 |
9,8750
|
0,4067
|
9,9750
|
9,8350
|
0,0400
|
4.994.202,7
|
| 28-04-2025 |
9,8350
|
0,5623
|
9,8800
|
9,7900
|
0,0550
|
6.362.714,6
|
| 25-04-2025 |
9,7800
|
0,5655
|
9,8250
|
9,7200
|
0,0550
|
6.026.653,0
|
| 24-04-2025 |
9,7250
|
0,0514
|
9,8300
|
9,7000
|
0,0050
|
4.647.468,4
|
| 23-04-2025 |
9,7200
|
0,5170
|
9,8450
|
9,6550
|
0,0500
|
11.073.181,6
|
| 22-04-2025 |
9,6700
|
0,3112
|
9,7650
|
9,5900
|
0,0300
|
5.344.525,6
|
| 17-04-2025 |
9,6400
|
0,7314
|
--
|
--
|
0,0700
|
4.727.928,8
|
| 16-04-2025 |
9,5700
|
0,7368
|
9,5750
|
9,4300
|
0,0700
|
6.014.021,7
|
| 15-04-2025 |
9,5000
|
1,9860
|
9,5300
|
9,3900
|
0,1850
|
6.791.843,2
|
| 14-04-2025 |
9,3150
|
2,5316
|
9,3600
|
9,1200
|
0,2300
|
4.359.827,5
|
| 11-04-2025 |
9,0850
|
0,5534
|
9,1100
|
8,8650
|
0,0500
|
8.235.920,1
|
| 10-04-2025 |
9,0350
|
4,9361
|
9,4700
|
9,0100
|
0,4250
|
12.406.120,1
|
| 09-04-2025 |
8,6100
|
-4,7039
|
8,9000
|
8,4800
|
-0,4250
|
16.189.522,7
|
| 08-04-2025 |
9,0350
|
3,7313
|
9,1050
|
8,6150
|
0,3250
|
14.158.532,4
|
| 07-04-2025 |
8,7100
|
-4,1804
|
9,1950
|
8,5650
|
-0,3800
|
17.052.662,0
|
| 04-04-2025 |
9,0900
|
-6,2886
|
9,7150
|
9,0400
|
-0,6100
|
23.508.232,8
|
| 03-04-2025 |
9,7000
|
-1,4728
|
--
|
9,6150
|
-0,1450
|
15.542.734,6
|
