Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
12,940
|
-0,3849
|
--
|
--
|
-0,0500
|
11.253.642,7
|
| 12-08-2025 |
12,990
|
-0,9908
|
13,190
|
12,990
|
-0,1300
|
7.584.329,1
|
| 11-08-2025 |
13,120
|
-1,0558
|
13,360
|
13,090
|
-0,1400
|
11.904.847,3
|
| 08-08-2025 |
13,260
|
2,6315
|
13,270
|
12,990
|
0,3400
|
11.793.736,1
|
| 07-08-2025 |
12,920
|
0,2327
|
13,090
|
12,890
|
0,0300
|
14.376.588,7
|
| 06-08-2025 |
12,890
|
1,9778
|
12,900
|
12,590
|
0,2500
|
8.582.073,8
|
| 05-08-2025 |
12,640
|
1,6077
|
12,690
|
12,440
|
0,2000
|
11.037.080,4
|
| 04-08-2025 |
12,440
|
2,4711
|
12,440
|
12,150
|
0,3000
|
9.971.383,6
|
| 01-08-2025 |
12,140
|
-0,3284
|
12,190
|
11,980
|
-0,0400
|
9.810.688,0
|
| 31-07-2025 |
12,180
|
2,2670
|
12,540
|
12,140
|
0,2700
|
22.539.823,8
|
| 30-07-2025 |
11,910
|
0,5063
|
11,950
|
11,760
|
0,0600
|
5.541.465,5
|
| 29-07-2025 |
11,850
|
0,5942
|
11,890
|
11,720
|
0,0700
|
6.163.635,4
|
| 28-07-2025 |
11,780
|
0,5119
|
11,910
|
11,750
|
0,0600
|
5.676.449,1
|
| 25-07-2025 |
11,720
|
-1,2636
|
11,870
|
11,680
|
-0,1500
|
7.326.008,5
|
| 24-07-2025 |
11,870
|
1,5397
|
11,870
|
11,690
|
0,1800
|
8.416.393,6
|
| 23-07-2025 |
11,690
|
0,2572
|
11,760
|
11,640
|
0,0300
|
10.375.659,7
|
| 22-07-2025 |
11,660
|
0,2579
|
11,690
|
11,590
|
0,0300
|
5.847.206,7
|
| 21-07-2025 |
11,630
|
1,3066
|
11,650
|
11,540
|
0,1500
|
5.501.201,2
|
| 18-07-2025 |
11,480
|
-0,6920
|
11,630
|
11,420
|
-0,0800
|
6.578.011,0
|
| 17-07-2025 |
11,560
|
1,3146
|
11,610
|
11,370
|
0,1500
|
7.919.835,0
|
| 16-07-2025 |
11,410
|
0,4401
|
11,460
|
11,270
|
0,0500
|
8.265.239,1
|
| 15-07-2025 |
11,360
|
0,4420
|
11,460
|
11,280
|
0,0500
|
9.996.258,0
|
| 14-07-2025 |
11,310
|
1,2533
|
11,310
|
11,080
|
0,1400
|
16.370.317,4
|
| 11-07-2025 |
11,170
|
-0,1787
|
11,190
|
11,060
|
-0,0200
|
10.812.972,1
|
| 10-07-2025 |
11,190
|
-0,4448
|
11,290
|
11,150
|
-0,0500
|
7.128.079,4
|
| 09-07-2025 |
11,240
|
2,1818
|
11,270
|
11,050
|
0,2400
|
8.989.448,9
|
| 08-07-2025 |
11,000
|
-0,5424
|
11,070
|
10,970
|
-0,0600
|
6.283.170,8
|
| 07-07-2025 |
11,060
|
-0,8960
|
11,190
|
11,060
|
-0,1000
|
6.187.924,0
|
| 04-07-2025 |
11,160
|
-0,7117
|
11,250
|
11,110
|
-0,0800
|
5.401.198,5
|
| 03-07-2025 |
11,240
|
0,8071
|
11,270
|
11,180
|
0,0900
|
8.425.904,1
|
| 02-07-2025 |
11,150
|
-1,2400
|
11,330
|
11,070
|
-0,1400
|
10.630.207,3
|
| 01-07-2025 |
11,290
|
1,4375
|
11,300
|
11,160
|
0,1600
|
8.808.368,0
|
| 30-06-2025 |
11,130
|
0,4512
|
11,290
|
11,130
|
0,0500
|
17.315.520,5
|
| 27-06-2025 |
11,080
|
0,6357
|
11,100
|
10,990
|
0,0700
|
11.588.032,8
|
| 26-06-2025 |
11,010
|
1,1948
|
11,060
|
10,900
|
0,1300
|
9.587.208,9
|
| 25-06-2025 |
10,880
|
-1,1807
|
11,080
|
10,880
|
-0,1300
|
5.495.817,9
|
| 24-06-2025 |
11,010
|
0,4562
|
11,120
|
10,950
|
0,0500
|
7.746.338,8
|
| 23-06-2025 |
10,960
|
0,3663
|
11,050
|
10,840
|
0,0400
|
6.289.384,7
|
| 20-06-2025 |
10,920
|
0,0000
|
11,060
|
10,920
|
0,0000
|
29.575.567,8
|
| 19-06-2025 |
10,920
|
-1,2658
|
11,010
|
10,900
|
-0,1400
|
7.039.462,1
|
| 18-06-2025 |
11,060
|
2,2181
|
11,060
|
10,820
|
0,2400
|
11.875.073,4
|
| 17-06-2025 |
10,820
|
0,3710
|
10,850
|
10,630
|
0,0400
|
10.455.077,6
|
| 16-06-2025 |
10,780
|
0,8419
|
10,840
|
10,650
|
0,0900
|
5.292.408,1
|
