Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
8,1150
|
0,1851
|
--
|
--
|
0,0150
|
2.123.175,0
|
| 12-08-2025 |
8,1000
|
1,5037
|
8,1050
|
7,9350
|
0,1200
|
2.837.956,2
|
| 11-08-2025 |
7,9800
|
-0,7462
|
8,0450
|
7,9000
|
-0,0600
|
1.241.741,3
|
| 08-08-2025 |
8,0400
|
-0,3717
|
8,1200
|
8,0000
|
-0,0300
|
2.034.192,2
|
| 07-08-2025 |
8,0700
|
1,6372
|
8,0900
|
7,9300
|
0,1300
|
3.371.612,8
|
| 06-08-2025 |
7,9400
|
1,0178
|
7,9850
|
7,8550
|
0,0800
|
2.823.349,9
|
| 05-08-2025 |
7,8600
|
2,3437
|
7,9450
|
7,7000
|
0,1800
|
4.347.272,3
|
| 04-08-2025 |
7,6800
|
2,5367
|
7,6800
|
7,5000
|
0,1900
|
2.933.586,6
|
| 01-08-2025 |
7,4900
|
-3,9743
|
7,8000
|
7,4500
|
-0,3100
|
2.819.764,0
|
| 31-07-2025 |
7,8000
|
1,1673
|
8,0700
|
7,6500
|
0,0900
|
8.126.648,0
|
| 30-07-2025 |
7,7100
|
0,4560
|
7,7500
|
7,6050
|
0,0350
|
1.534.907,2
|
| 29-07-2025 |
7,6750
|
0,1304
|
7,7400
|
7,6450
|
0,0100
|
1.606.611,6
|
| 28-07-2025 |
7,6650
|
-0,3250
|
7,8200
|
7,6000
|
-0,0250
|
2.143.049,8
|
| 25-07-2025 |
7,6900
|
0,3916
|
7,7000
|
7,5800
|
0,0300
|
1.277.348,1
|
| 24-07-2025 |
7,6600
|
-0,7128
|
7,7300
|
7,6200
|
-0,0550
|
2.091.222,2
|
| 23-07-2025 |
7,7150
|
1,3797
|
7,7300
|
7,6500
|
0,1050
|
2.576.960,2
|
| 22-07-2025 |
7,6100
|
-0,5228
|
7,7000
|
7,5700
|
-0,0400
|
1.975.848,2
|
| 21-07-2025 |
7,6500
|
0,9234
|
7,6750
|
7,6100
|
0,0700
|
1.803.860,1
|
| 18-07-2025 |
7,5800
|
0,9993
|
7,5950
|
7,5100
|
0,0750
|
3.039.163,5
|
| 17-07-2025 |
7,5050
|
1,2820
|
7,6000
|
7,4100
|
0,0950
|
1.837.101,8
|
| 16-07-2025 |
7,4100
|
-1,2658
|
7,5500
|
7,3850
|
-0,0950
|
2.134.074,9
|
| 15-07-2025 |
7,5050
|
-2,8478
|
7,7600
|
7,4900
|
-0,2200
|
2.961.232,1
|
| 14-07-2025 |
7,7250
|
1,1787
|
7,7250
|
7,4500
|
0,0900
|
2.481.111,6
|
| 11-07-2025 |
7,6350
|
-0,7152
|
7,7150
|
7,6000
|
-0,0550
|
2.492.570,3
|
| 10-07-2025 |
7,6900
|
2,2606
|
7,6900
|
7,4650
|
0,1700
|
3.148.973,8
|
| 09-07-2025 |
7,5200
|
1,5530
|
7,5450
|
7,3750
|
0,1150
|
3.219.659,1
|
| 08-07-2025 |
7,4050
|
0,9543
|
7,4400
|
7,3600
|
0,0700
|
1.791.148,8
|
| 07-07-2025 |
7,3350
|
1,8750
|
7,4100
|
7,1650
|
-0,0050
|
2.315.419,6
|
| 04-07-2025 |
7,3400
|
0,2732
|
7,3850
|
7,2400
|
0,0200
|
1.788.144,2
|
| 03-07-2025 |
7,3200
|
1,0351
|
7,3600
|
7,2200
|
0,0750
|
2.494.524,6
|
| 02-07-2025 |
7,2450
|
0,9756
|
7,2800
|
7,1900
|
0,0700
|
1.768.356,1
|
| 01-07-2025 |
7,1750
|
0,9142
|
7,2100
|
7,0900
|
0,0650
|
3.004.870,4
|
| 30-06-2025 |
7,1100
|
1,1379
|
7,1400
|
7,0200
|
0,0800
|
1.902.220,8
|
| 27-06-2025 |
7,0300
|
1,7366
|
7,0350
|
6,9400
|
0,1200
|
1.453.429,2
|
| 26-06-2025 |
6,9100
|
-0,7896
|
7,0000
|
6,8600
|
-0,0550
|
1.279.281,4
|
| 25-06-2025 |
6,9650
|
0,1437
|
7,0400
|
6,9100
|
0,0100
|
3.161.712,7
|
| 24-06-2025 |
6,9550
|
4,0388
|
7,0150
|
6,7800
|
0,2700
|
2.407.565,4
|
| 23-06-2025 |
6,6850
|
-0,9629
|
6,7500
|
6,6400
|
-0,0650
|
2.277.946,9
|
| 20-06-2025 |
6,7500
|
0,7462
|
6,8050
|
6,7100
|
0,0500
|
2.108.647,9
|
| 19-06-2025 |
6,7000
|
-1,6874
|
6,8050
|
6,6950
|
-0,1150
|
1.719.193,6
|
| 18-06-2025 |
6,8150
|
0,4421
|
6,8550
|
6,7700
|
0,0300
|
2.073.889,8
|
| 17-06-2025 |
6,7850
|
-1,5953
|
6,8800
|
6,7800
|
-0,1100
|
2.242.233,5
|
| 16-06-2025 |
6,8950
|
3,1413
|
6,8950
|
6,6900
|
0,2100
|
3.448.662,7
|
