El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Melia Hotels
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 7,4200 | -0,4026 | -- | -- | -0,0300 | 1.009.542,5 |
| 26-09-2025 | 7,4500 | 0,8801 | 7,4950 | 7,4000 | 0,0650 | 979.200,8 |
| 25-09-2025 | 7,3850 | -0,4045 | 7,4000 | 7,3100 | -0,0300 | 1.806.394,7 |
| 24-09-2025 | 7,4150 | -0,3360 | 7,4600 | 7,3650 | -0,0250 | 1.638.840,0 |
| 23-09-2025 | 7,4400 | -0,8000 | 7,5650 | 7,4300 | -0,0600 | 1.169.186,1 |
| 22-09-2025 | 7,5000 | -0,7936 | 7,5600 | 7,4700 | -0,0600 | 1.761.132,8 |
| 19-09-2025 | 7,5600 | -0,2638 | 7,6700 | 7,5200 | -0,0200 | 2.231.786,4 |
| 18-09-2025 | 7,5800 | -1,5584 | 7,8100 | 7,5700 | -0,1200 | 2.200.149,7 |
| 17-09-2025 | 7,7000 | 0,1300 | 7,7650 | 7,6900 | 0,0100 | 1.682.299,2 |
| 16-09-2025 | 7,6900 | -0,4530 | 7,7650 | 7,6650 | -0,0350 | 1.367.833,3 |
| 15-09-2025 | 7,7250 | -2,8301 | 7,9950 | 7,7050 | -0,2250 | 2.994.256,7 |
| 12-09-2025 | 7,9500 | 0,0629 | 7,9850 | 7,8750 | 0,0050 | 993.043,1 |
| 11-09-2025 | 7,9450 | 0,6970 | 7,9500 | 7,8500 | 0,0550 | 1.197.200,5 |
| 10-09-2025 | 7,8900 | -1,3133 | 8,0400 | 7,8900 | -0,1050 | 1.092.295,0 |
| 09-09-2025 | 7,9950 | 0,3136 | 8,0400 | 7,9150 | 0,0250 | 1.224.164,6 |
| 08-09-2025 | 7,9700 | 0,3146 | 8,0100 | 7,9300 | 0,0250 | 1.426.057,5 |
| 05-09-2025 | 7,9450 | -0,3761 | 8,0200 | 7,9150 | -0,0300 | 1.216.655,5 |
| 04-09-2025 | 7,9750 | 1,0773 | 7,9800 | 7,8100 | 0,0850 | 1.298.926,5 |
| 03-09-2025 | 7,8900 | 0,9596 | 7,9200 | 7,8300 | 0,0750 | 1.197.784,3 |
| 02-09-2025 | 7,8150 | -2,1902 | 7,9900 | 7,7600 | -0,1750 | 2.062.688,5 |
| 01-09-2025 | 7,9900 | 0,6931 | 8,0000 | 7,8750 | 0,0550 | 1.671.931,1 |
| 29-08-2025 | 7,9350 | -1,3059 | 8,0450 | 7,9350 | -0,1050 | 2.149.485,1 |
| 28-08-2025 | 8,0400 | 0,1869 | 8,1300 | 7,9450 | 0,0150 | 1.583.432,3 |
| 27-08-2025 | 8,0250 | -0,6806 | 8,1150 | 8,0250 | -0,0550 | 2.501.810,3 |
| 26-08-2025 | 8,0800 | -0,6150 | 8,1150 | 7,9600 | -0,0500 | 1.858.155,4 |
| 25-08-2025 | 8,1300 | -0,0614 | 8,1800 | 8,1150 | -0,0050 | 794.249,5 |
| 22-08-2025 | 8,1350 | 0,5562 | 8,1400 | 8,0150 | 0,0450 | 1.374.464,2 |
| 21-08-2025 | 8,0900 | -0,6142 | 8,1600 | 8,0350 | -0,0500 | 1.379.919,6 |
| 20-08-2025 | 8,1400 | -0,6105 | 8,1850 | 8,1200 | -0,0500 | 2.043.816,3 |
| 19-08-2025 | 8,1900 | 0,2447 | 8,2300 | 8,1450 | 0,0200 | 1.939.465,4 |
| 18-08-2025 | 8,1700 | -0,1222 | 8,2000 | 8,1250 | -0,0100 | 1.322.921,3 |
| 15-08-2025 | 8,1800 | -0,2439 | 8,2000 | 8,1500 | -0,0200 | 2.023.636,4 |
| 14-08-2025 | 8,2000 | 1,0474 | 8,2050 | 8,1200 | 0,0850 | 2.330.444,0 |
| 13-08-2025 | 8,1150 | 0,1851 | 8,1350 | 8,0250 | 0,0150 | 2.123.175,0 |
| 12-08-2025 | 8,1000 | 1,5037 | 8,1050 | 7,9350 | 0,1200 | 2.837.956,2 |
| 11-08-2025 | 7,9800 | -0,7462 | 8,0450 | 7,9000 | -0,0600 | 1.241.741,3 |
| 08-08-2025 | 8,0400 | -0,3717 | 8,1200 | 8,0000 | -0,0300 | 2.034.192,2 |
| 07-08-2025 | 8,0700 | 1,6372 | 8,0900 | 7,9300 | 0,1300 | 3.371.612,8 |
| 06-08-2025 | 7,9400 | 1,0178 | 7,9850 | 7,8550 | 0,0800 | 2.823.349,9 |
| 05-08-2025 | 7,8600 | 2,3437 | 7,9450 | 7,7000 | 0,1800 | 4.347.272,3 |
| 04-08-2025 | 7,6800 | 2,5367 | 7,6800 | 7,5000 | 0,1900 | 2.933.586,6 |
| 01-08-2025 | 7,4900 | -3,9743 | 7,8000 | 7,4500 | -0,3100 | 2.819.764,0 |
| 31-07-2025 | 7,8000 | 1,1673 | 8,0700 | 7,6500 | 0,0900 | 8.126.648,0 |
| 30-07-2025 | 7,7100 | 0,4560 | 7,7500 | 7,6050 | 0,0350 | 1.534.907,2 |
