Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
3,8140
|
0,8461
|
--
|
--
|
0,0320
|
8.358.615,6
|
| 12-08-2025 |
3,7820
|
1,3941
|
3,7820
|
3,7320
|
0,0520
|
10.971.201,5
|
| 11-08-2025 |
3,7300
|
0,4308
|
3,7320
|
3,6800
|
0,0160
|
6.976.330,2
|
| 08-08-2025 |
3,7140
|
0,3783
|
3,7280
|
3,6540
|
0,0140
|
10.216.827,8
|
| 07-08-2025 |
3,7000
|
1,2035
|
3,7040
|
3,6680
|
0,0440
|
7.965.760,5
|
| 06-08-2025 |
3,6560
|
0,9944
|
3,6760
|
3,6200
|
0,0360
|
9.657.115,5
|
| 05-08-2025 |
3,6200
|
1,3437
|
3,6220
|
3,5680
|
0,0480
|
9.029.914,8
|
| 04-08-2025 |
3,5720
|
2,3495
|
3,5720
|
3,5100
|
0,0820
|
7.020.892,1
|
| 01-08-2025 |
3,4900
|
-2,2956
|
3,5380
|
3,4760
|
-0,0820
|
6.686.168,6
|
| 31-07-2025 |
3,5720
|
0,7900
|
3,5760
|
3,5380
|
0,0280
|
10.606.673,9
|
| 30-07-2025 |
3,5440
|
0,9111
|
3,5500
|
3,4880
|
0,0320
|
8.705.864,9
|
| 29-07-2025 |
3,5120
|
1,9152
|
3,5220
|
3,4540
|
0,0660
|
7.342.237,0
|
| 28-07-2025 |
3,4460
|
0,6425
|
3,5220
|
3,4300
|
0,0220
|
10.430.710,0
|
| 25-07-2025 |
3,4240
|
-1,5526
|
3,4840
|
3,4140
|
-0,0540
|
9.139.979,0
|
| 24-07-2025 |
3,4780
|
1,5178
|
3,5220
|
3,4160
|
0,0520
|
11.448.818,6
|
| 23-07-2025 |
3,4260
|
-0,0583
|
3,4580
|
3,3960
|
-0,0020
|
11.170.666,9
|
| 22-07-2025 |
3,4280
|
-0,5800
|
3,4560
|
3,4160
|
-0,0200
|
6.734.467,2
|
| 21-07-2025 |
3,4480
|
-0,0579
|
3,4700
|
3,4180
|
-0,0020
|
7.310.442,1
|
| 18-07-2025 |
3,4500
|
0,2324
|
3,4600
|
3,4280
|
0,0080
|
9.701.701,7
|
| 17-07-2025 |
3,4420
|
-0,2318
|
3,4760
|
3,4420
|
-0,0080
|
11.247.432,2
|
| 16-07-2025 |
3,4500
|
0,0000
|
3,4920
|
3,4300
|
0,0000
|
6.269.702,1
|
| 15-07-2025 |
3,4500
|
-1,2027
|
3,5000
|
3,4340
|
-0,0420
|
7.527.208,8
|
| 14-07-2025 |
3,4920
|
0,5181
|
3,4920
|
3,4340
|
0,0180
|
6.480.397,7
|
| 11-07-2025 |
3,4740
|
-1,4188
|
3,5200
|
3,4420
|
-0,0500
|
10.187.784,4
|
| 10-07-2025 |
3,5240
|
-2,5442
|
3,6120
|
3,5240
|
-0,0920
|
8.934.204,6
|
| 09-07-2025 |
3,6160
|
1,3452
|
3,6360
|
3,5640
|
0,0480
|
8.816.360,8
|
| 08-07-2025 |
3,5680
|
0,0000
|
3,5860
|
3,5480
|
0,0000
|
9.970.546,1
|
| 07-07-2025 |
3,5680
|
1,2485
|
3,5680
|
3,5160
|
0,0440
|
7.184.459,2
|
| 04-07-2025 |
3,5240
|
0,0567
|
3,5360
|
3,4960
|
0,0020
|
7.899.195,9
|
| 03-07-2025 |
3,5220
|
1,9097
|
3,5260
|
3,4580
|
0,0660
|
8.485.212,1
|
| 02-07-2025 |
3,4560
|
-0,7466
|
3,5020
|
3,4420
|
-0,0260
|
8.974.654,4
|
| 01-07-2025 |
3,4820
|
0,3458
|
3,5200
|
3,4700
|
0,0120
|
12.371.496,0
|
| 30-06-2025 |
3,4700
|
0,7549
|
3,4700
|
3,4240
|
0,0260
|
7.451.998,3
|
| 27-06-2025 |
3,4440
|
0,9378
|
3,4440
|
3,4000
|
0,0320
|
8.078.352,1
|
| 26-06-2025 |
3,4120
|
0,4120
|
3,4200
|
3,3860
|
0,0140
|
6.709.816,8
|
| 25-06-2025 |
3,3980
|
-0,4686
|
3,4180
|
3,3560
|
-0,0160
|
9.191.897,9
|
| 24-06-2025 |
3,4140
|
3,5172
|
3,4580
|
3,3800
|
0,1160
|
15.184.919,3
|
| 23-06-2025 |
3,2980
|
-0,6027
|
3,3280
|
3,2800
|
-0,0200
|
6.303.656,0
|
| 20-06-2025 |
3,3180
|
1,2202
|
3,3260
|
3,2640
|
0,0400
|
17.070.055,5
|
| 19-06-2025 |
3,2780
|
-0,6666
|
3,2960
|
3,2580
|
-0,0220
|
5.368.773,4
|
| 18-06-2025 |
3,3000
|
0,5484
|
3,3120
|
3,2600
|
0,0180
|
9.389.150,0
|
| 17-06-2025 |
3,2820
|
-0,9656
|
3,2980
|
3,2560
|
-0,0320
|
5.350.658,4
|
| 16-06-2025 |
3,3140
|
0,1208
|
3,3380
|
3,3040
|
0,0040
|
6.666.510,1
|
