El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Mapfre
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 4,0300 | 1,3581 | -- | -- | 0,0540 | 10.453.921,4 |
| 26-09-2025 | 3,9760 | 2,0533 | 3,9760 | 3,9100 | 0,0800 | 8.853.783,8 |
| 25-09-2025 | 3,8960 | -0,6629 | 3,9100 | 3,8620 | -0,0260 | 6.346.359,8 |
| 24-09-2025 | 3,9220 | 1,3436 | 3,9340 | 3,8500 | 0,0520 | 7.766.865,3 |
| 23-09-2025 | 3,8700 | -0,2577 | 3,8960 | 3,8620 | -0,0100 | 6.440.287,9 |
| 22-09-2025 | 3,8800 | 1,4113 | 3,8860 | 3,8040 | 0,0540 | 5.943.243,2 |
| 19-09-2025 | 3,8260 | 0,2095 | 3,8480 | 3,8200 | 0,0080 | 17.090.744,6 |
| 18-09-2025 | 3,8180 | 0,6325 | 3,8240 | 3,7900 | 0,0240 | 5.527.925,6 |
| 17-09-2025 | 3,7940 | -0,2104 | 3,8100 | 3,7680 | -0,0080 | 6.820.654,0 |
| 16-09-2025 | 3,8020 | -1,4515 | 3,8500 | 3,7960 | -0,0560 | 9.107.409,6 |
| 15-09-2025 | 3,8580 | -1,2794 | 3,9280 | 3,8540 | -0,0500 | 10.883.895,3 |
| 12-09-2025 | 3,9080 | 0,4627 | 3,9240 | 3,8900 | 0,0180 | 7.616.813,7 |
| 11-09-2025 | 3,8900 | 0,9865 | 3,8980 | 3,8360 | 0,0380 | 7.612.619,8 |
| 10-09-2025 | 3,8520 | 1,1554 | 3,8820 | 3,8220 | 0,0440 | 9.045.941,4 |
| 09-09-2025 | 3,8080 | 0,4749 | 3,8240 | 3,7880 | 0,0180 | 6.903.843,6 |
| 08-09-2025 | 3,7900 | 0,5305 | 3,8020 | 3,7640 | 0,0200 | 6.346.396,3 |
| 05-09-2025 | 3,7700 | -0,0530 | 3,8100 | 3,7600 | -0,0020 | 8.555.535,0 |
| 04-09-2025 | 3,7720 | -0,0529 | 3,8000 | 3,7620 | -0,0020 | 9.720.469,0 |
| 03-09-2025 | 3,7740 | 0,1592 | 3,7740 | 3,6960 | 0,0060 | 7.491.382,6 |
| 02-09-2025 | 3,7680 | -0,6329 | 3,8000 | 3,7340 | -0,0240 | 8.678.629,5 |
| 01-09-2025 | 3,7920 | 1,2820 | 3,7920 | 3,7460 | 0,0480 | 5.766.750,6 |
| 29-08-2025 | 3,7440 | -0,5841 | 3,7700 | 3,7220 | -0,0220 | 4.968.635,2 |
| 28-08-2025 | 3,7660 | 0,0000 | 3,7820 | 3,7280 | 0,0000 | 5.332.562,9 |
| 27-08-2025 | 3,7660 | -0,6332 | 3,7940 | 3,7440 | -0,0240 | 5.351.254,6 |
| 26-08-2025 | 3,7900 | -0,4726 | 3,8020 | 3,7380 | -0,0180 | 8.971.960,4 |
| 25-08-2025 | 3,8080 | -0,5744 | 3,8300 | 3,8020 | -0,0220 | 4.434.675,4 |
| 22-08-2025 | 3,8300 | -0,3642 | 3,8620 | 3,8260 | -0,0140 | 7.106.956,7 |
| 21-08-2025 | 3,8440 | -0,5690 | 3,8740 | 3,8020 | -0,0220 | 7.996.001,5 |
| 20-08-2025 | 3,8660 | 0,5200 | 3,8660 | 3,8280 | 0,0200 | 6.402.284,8 |
| 19-08-2025 | 3,8460 | -0,6714 | 3,8740 | 3,8340 | -0,0260 | 7.980.490,1 |
| 18-08-2025 | 3,8720 | 0,3628 | 3,8720 | 3,8120 | 0,0140 | 8.814.245,8 |
| 15-08-2025 | 3,8580 | 0,0518 | 3,8800 | 3,8380 | 0,0020 | 7.079.634,2 |
| 14-08-2025 | 3,8560 | 1,1012 | 3,8780 | 3,8200 | 0,0420 | 10.098.630,3 |
| 13-08-2025 | 3,8140 | 0,8461 | 3,8360 | 3,7880 | 0,0320 | 8.358.615,6 |
| 12-08-2025 | 3,7820 | 1,3941 | 3,7820 | 3,7320 | 0,0520 | 10.971.201,5 |
| 11-08-2025 | 3,7300 | 0,4308 | 3,7320 | 3,6800 | 0,0160 | 6.976.330,2 |
| 08-08-2025 | 3,7140 | 0,3783 | 3,7280 | 3,6540 | 0,0140 | 10.216.827,8 |
| 07-08-2025 | 3,7000 | 1,2035 | 3,7040 | 3,6680 | 0,0440 | 7.965.760,5 |
| 06-08-2025 | 3,6560 | 0,9944 | 3,6760 | 3,6200 | 0,0360 | 9.657.115,5 |
| 05-08-2025 | 3,6200 | 1,3437 | 3,6220 | 3,5680 | 0,0480 | 9.029.914,8 |
| 04-08-2025 | 3,5720 | 2,3495 | 3,5720 | 3,5100 | 0,0820 | 7.020.892,1 |
| 01-08-2025 | 3,4900 | -2,2956 | 3,5380 | 3,4760 | -0,0820 | 6.686.168,6 |
| 31-07-2025 | 3,5720 | 0,7900 | 3,5760 | 3,5380 | 0,0280 | 10.606.673,9 |
| 30-07-2025 | 3,5440 | 0,9111 | 3,5500 | 3,4880 | 0,0320 | 8.705.864,9 |
