El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Inmob Colonial
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 5,5100 | 0,0908 | -- | -- | 0,0050 | 4.020.641,1 |
| 26-09-2025 | 5,5050 | 1,0091 | 5,5350 | 5,4600 | 0,0550 | 3.335.886,6 |
| 25-09-2025 | 5,4500 | -0,9990 | 5,5500 | 5,4500 | -0,0550 | 5.845.447,8 |
| 24-09-2025 | 5,5050 | -0,0907 | 5,5300 | 5,5050 | -0,0050 | 3.014.509,8 |
| 23-09-2025 | 5,5100 | 0,0000 | 5,5650 | 5,5100 | 0,0000 | 2.720.977,1 |
| 22-09-2025 | 5,5100 | -1,4311 | 5,5900 | 5,5050 | -0,0800 | 3.438.078,6 |
| 19-09-2025 | 5,5900 | 0,2690 | 5,6050 | 5,5550 | 0,0150 | 10.859.734,0 |
| 18-09-2025 | 5,5750 | 0,1796 | 5,6050 | 5,5350 | 0,0100 | 2.983.163,3 |
| 17-09-2025 | 5,5650 | 0,0899 | 5,6000 | 5,5350 | 0,0050 | 2.451.142,8 |
| 16-09-2025 | 5,5600 | -1,5929 | 5,6650 | 5,5500 | -0,0900 | 3.498.153,1 |
| 15-09-2025 | 5,6500 | 0,2661 | 5,6950 | 5,6200 | 0,0150 | 2.308.242,2 |
| 12-09-2025 | 5,6350 | -0,2654 | 5,6700 | 5,6150 | -0,0150 | 2.279.230,8 |
| 11-09-2025 | 5,6500 | 0,2661 | 5,6650 | 5,6050 | 0,0150 | 2.294.940,0 |
| 10-09-2025 | 5,6350 | -0,0886 | 5,6800 | 5,6050 | -0,0050 | 5.777.700,6 |
| 09-09-2025 | 5,6400 | -0,7915 | 5,7050 | 5,6250 | -0,0450 | 2.391.128,4 |
| 08-09-2025 | 5,6850 | 0,9769 | 5,7350 | 5,6450 | 0,0550 | 4.431.098,3 |
| 05-09-2025 | 5,6300 | 1,0771 | 5,6500 | 5,5550 | 0,0600 | 3.863.934,1 |
| 04-09-2025 | 5,5700 | 0,1798 | 5,6250 | 5,5600 | 0,0100 | 3.214.160,2 |
| 03-09-2025 | 5,5600 | 0,9990 | 5,5750 | 5,4950 | 0,0550 | 4.899.500,6 |
| 02-09-2025 | 5,5050 | -2,4800 | 5,6450 | 5,4900 | -0,1400 | 7.141.313,9 |
| 01-09-2025 | 5,6450 | 0,1774 | 5,6750 | 5,6350 | 0,0100 | 3.339.595,9 |
| 29-08-2025 | 5,6350 | -1,0535 | 5,7050 | 5,6300 | -0,0600 | 4.874.758,1 |
| 28-08-2025 | 5,6950 | -0,8703 | 5,7800 | 5,6650 | -0,0500 | 3.937.982,9 |
| 27-08-2025 | 5,7450 | -0,2604 | 5,7850 | 5,7200 | -0,0150 | 3.326.644,0 |
| 26-08-2025 | 5,7600 | -1,2006 | 5,8250 | 5,7150 | -0,0700 | 8.253.505,0 |
| 25-08-2025 | 5,8300 | -0,5119 | 5,8600 | 5,8100 | -0,0300 | 3.039.051,7 |
| 22-08-2025 | 5,8600 | 1,7361 | 5,8600 | 5,7150 | 0,1000 | 4.139.271,6 |
| 21-08-2025 | 5,7600 | -0,6039 | 5,7900 | 5,7200 | -0,0350 | 3.288.214,6 |
| 20-08-2025 | 5,7950 | 0,2595 | 5,7950 | 5,7600 | 0,0150 | 2.719.863,8 |
| 19-08-2025 | 5,7800 | 0,0000 | 5,7950 | 5,7650 | 0,0000 | 2.802.937,3 |
| 18-08-2025 | 5,7800 | 0,1733 | 5,8050 | 5,7500 | 0,0100 | 4.435.998,2 |
| 15-08-2025 | 5,7700 | -0,5172 | 5,8500 | 5,7450 | -0,0300 | 3.709.200,2 |
| 14-08-2025 | 5,8000 | 0,0000 | 5,8350 | 5,7400 | 0,0000 | 5.565.416,0 |
| 13-08-2025 | 5,8000 | 0,2592 | 5,8150 | 5,7800 | 0,0150 | 3.487.446,3 |
| 12-08-2025 | 5,7850 | -1,3640 | 5,8900 | 5,7850 | -0,0800 | 3.733.171,5 |
| 11-08-2025 | 5,8650 | -1,0126 | 5,9700 | 5,8500 | -0,0600 | 2.782.225,4 |
| 08-08-2025 | 5,9250 | 1,0230 | 5,9650 | 5,8800 | 0,0600 | 4.408.466,1 |
| 07-08-2025 | 5,8650 | -0,8453 | 5,9400 | 5,8500 | -0,0500 | 5.839.929,9 |
| 06-08-2025 | 5,9150 | 1,5450 | 5,9150 | 5,8450 | 0,0900 | 5.314.531,7 |
| 05-08-2025 | 5,8250 | -0,5972 | 5,8850 | 5,8250 | -0,0350 | 3.649.572,9 |
| 04-08-2025 | 5,8600 | 1,9130 | 5,8600 | 5,7650 | 0,1100 | 4.973.178,5 |
| 01-08-2025 | 5,7500 | -1,2875 | 5,7950 | 5,7100 | -0,0750 | 6.465.964,5 |
| 31-07-2025 | 5,8250 | -0,6820 | 5,9300 | 5,8250 | -0,0400 | 7.674.612,7 |
| 30-07-2025 | 5,8650 | 1,8229 | 5,9050 | 5,7950 | 0,1050 | 7.141.475,8 |
