Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
5,8000
|
0,2592
|
--
|
--
|
0,0150
|
3.487.446,3
|
| 12-08-2025 |
5,7850
|
-1,3640
|
5,8900
|
5,7850
|
-0,0800
|
3.733.171,5
|
| 11-08-2025 |
5,8650
|
-1,0126
|
5,9700
|
5,8500
|
-0,0600
|
2.782.225,4
|
| 08-08-2025 |
5,9250
|
1,0230
|
5,9650
|
5,8800
|
0,0600
|
4.408.466,1
|
| 07-08-2025 |
5,8650
|
-0,8453
|
5,9400
|
5,8500
|
-0,0500
|
5.839.929,9
|
| 06-08-2025 |
5,9150
|
1,5450
|
5,9150
|
5,8450
|
0,0900
|
5.314.531,7
|
| 05-08-2025 |
5,8250
|
-0,5972
|
5,8850
|
5,8250
|
-0,0350
|
3.649.572,9
|
| 04-08-2025 |
5,8600
|
1,9130
|
5,8600
|
5,7650
|
0,1100
|
4.973.178,5
|
| 01-08-2025 |
5,7500
|
-1,2875
|
5,7950
|
5,7100
|
-0,0750
|
6.465.964,5
|
| 31-07-2025 |
5,8250
|
-0,6820
|
5,9300
|
5,8250
|
-0,0400
|
7.674.612,7
|
| 30-07-2025 |
5,8650
|
1,8229
|
5,9050
|
5,7950
|
0,1050
|
7.141.475,8
|
| 29-07-2025 |
5,7600
|
-0,8605
|
5,8250
|
5,7600
|
-0,0500
|
7.732.378,9
|
| 28-07-2025 |
5,8100
|
-0,8532
|
5,9500
|
5,8100
|
-0,0500
|
6.765.739,7
|
| 25-07-2025 |
5,8600
|
-3,7766
|
6,0950
|
5,8050
|
-0,2300
|
13.974.875,3
|
| 24-07-2025 |
6,0900
|
0,4950
|
6,1350
|
6,0450
|
0,0300
|
8.100.686,5
|
| 23-07-2025 |
6,0600
|
-0,4108
|
6,1450
|
6,0450
|
-0,0250
|
5.475.519,6
|
| 22-07-2025 |
6,0850
|
1,1637
|
6,0850
|
6,0200
|
0,0700
|
5.677.505,1
|
| 21-07-2025 |
6,0150
|
2,3829
|
6,0250
|
5,9050
|
0,1400
|
4.850.650,7
|
| 18-07-2025 |
5,8750
|
-0,1699
|
5,9200
|
5,8550
|
-0,0100
|
5.145.097,2
|
| 17-07-2025 |
5,8850
|
0,8568
|
5,9100
|
5,8350
|
0,0500
|
4.221.799,5
|
| 16-07-2025 |
5,8350
|
-0,4266
|
5,8750
|
5,8150
|
-0,0250
|
4.349.626,2
|
| 15-07-2025 |
5,8600
|
-0,7620
|
5,9400
|
5,8450
|
-0,0450
|
4.652.817,4
|
| 14-07-2025 |
5,9050
|
0,7679
|
5,9200
|
5,8200
|
0,0450
|
4.622.773,2
|
| 11-07-2025 |
5,8600
|
-0,7620
|
5,9100
|
5,8600
|
-0,0450
|
4.036.472,2
|
| 10-07-2025 |
5,9050
|
-1,9102
|
6,0300
|
5,9050
|
-0,1150
|
5.405.144,0
|
| 09-07-2025 |
6,0200
|
2,4680
|
6,0600
|
5,8900
|
0,1450
|
7.200.626,9
|
| 08-07-2025 |
5,8750
|
-1,7558
|
6,0000
|
5,8750
|
-0,1050
|
4.050.440,5
|
| 07-07-2025 |
5,9800
|
0,2514
|
5,9950
|
5,9550
|
0,0150
|
3.843.790,3
|
| 04-07-2025 |
5,9650
|
-0,5833
|
6,0000
|
5,9300
|
-0,0350
|
3.368.697,0
|
| 03-07-2025 |
6,0000
|
-0,2493
|
6,0700
|
5,9850
|
-0,0150
|
5.344.195,7
|
| 02-07-2025 |
6,0150
|
-0,6606
|
6,0600
|
5,9550
|
-0,0400
|
5.125.364,0
|
| 01-07-2025 |
6,0550
|
0,7487
|
6,0700
|
5,9850
|
0,0450
|
3.409.853,1
|
| 30-06-2025 |
6,0100
|
1,7781
|
6,0900
|
5,9150
|
0,1050
|
10.036.277,8
|
| 27-06-2025 |
5,9050
|
-0,6728
|
5,9650
|
5,8850
|
-0,0400
|
4.358.333,7
|
| 26-06-2025 |
5,9450
|
1,5371
|
5,9650
|
5,8600
|
0,0900
|
3.681.054,3
|
| 25-06-2025 |
5,8550
|
-1,8440
|
5,9800
|
5,8500
|
-0,1100
|
5.090.613,8
|
| 24-06-2025 |
5,9650
|
0,5902
|
6,0000
|
5,9450
|
0,0350
|
3.790.819,4
|
| 23-06-2025 |
5,9300
|
0,6791
|
5,9400
|
5,8200
|
0,0400
|
5.962.974,0
|
| 20-06-2025 |
5,8900
|
0,3407
|
5,9550
|
5,8600
|
0,0200
|
14.011.454,0
|
| 19-06-2025 |
5,8700
|
-0,9282
|
5,9250
|
5,8600
|
-0,0550
|
2.160.803,9
|
| 18-06-2025 |
5,9250
|
0,9369
|
5,9450
|
5,8550
|
0,0550
|
3.559.423,5
|
| 17-06-2025 |
5,8700
|
-0,1700
|
5,8700
|
5,5900
|
-0,0100
|
7.411.078,9
|
| 16-06-2025 |
6,1800
|
0,8156
|
6,2200
|
6,1300
|
0,0500
|
6.453.693,4
|
