El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Indra Sistemas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 39,140 | 0,2561 | -- | -- | 0,1000 | 30.168.030,5 |
| 26-09-2025 | 39,040 | -0,0512 | 39,600 | 38,820 | -0,0200 | 21.311.202,2 |
| 25-09-2025 | 39,060 | -1,4134 | 39,800 | 37,500 | -0,5600 | 36.731.465,7 |
| 24-09-2025 | 39,620 | 4,6487 | 39,780 | 38,220 | 1,7600 | 48.743.354,9 |
| 23-09-2025 | 37,860 | -0,1055 | 38,160 | 36,900 | -0,0400 | 30.453.610,1 |
| 22-09-2025 | 37,900 | 3,9495 | 38,320 | 36,400 | 1,4400 | 49.095.157,1 |
| 19-09-2025 | 36,460 | 5,1933 | 36,460 | 34,480 | 1,8000 | 49.433.744,7 |
| 18-09-2025 | 34,660 | 0,8144 | 34,960 | 34,320 | 0,2800 | 20.701.412,4 |
| 17-09-2025 | 34,380 | 0,0000 | 35,040 | 34,280 | 0,0000 | 19.004.892,9 |
| 16-09-2025 | 34,380 | 0,2917 | 34,680 | 33,560 | 0,1000 | 28.772.067,1 |
| 15-09-2025 | 34,280 | 0,8828 | 34,720 | 33,980 | 0,3000 | 24.382.328,6 |
| 12-09-2025 | 33,980 | 3,0321 | 33,980 | 33,080 | 1,0000 | 22.609.359,0 |
| 11-09-2025 | 32,980 | 0,6101 | 33,080 | 32,380 | 0,2000 | 18.123.494,7 |
| 10-09-2025 | 32,780 | -0,4857 | 33,340 | 32,620 | -0,1600 | 17.200.016,5 |
| 09-09-2025 | 32,940 | -1,6716 | 33,500 | 32,640 | -0,5600 | 22.050.402,9 |
| 08-09-2025 | 33,500 | 1,8856 | 33,560 | 32,980 | 0,6200 | 21.091.505,0 |
| 05-09-2025 | 32,880 | -2,3172 | 34,100 | 32,680 | -0,7800 | 29.994.824,3 |
| 04-09-2025 | 33,660 | 1,2026 | 34,060 | 33,160 | 0,4000 | 16.513.256,2 |
| 03-09-2025 | 33,260 | -1,1296 | 33,580 | 32,940 | -0,3800 | 18.665.411,0 |
| 02-09-2025 | 33,640 | -1,7523 | 34,320 | 32,900 | -0,6000 | 22.880.777,7 |
| 01-09-2025 | 34,240 | -0,6960 | 34,960 | 34,060 | -0,2400 | 17.769.160,6 |
| 29-08-2025 | 34,480 | 0,1161 | 34,940 | 34,220 | 0,0400 | 21.303.621,7 |
| 28-08-2025 | 34,440 | 0,9378 | 34,440 | 33,520 | 0,3200 | 22.521.703,8 |
| 27-08-2025 | 34,120 | 0,2939 | 34,260 | 33,720 | 0,1000 | 12.237.979,6 |
| 26-08-2025 | 34,020 | 0,0588 | 34,200 | 33,580 | 0,0200 | 14.985.264,4 |
| 25-08-2025 | 34,000 | 0,4134 | 34,260 | 33,760 | 0,1400 | 13.198.860,5 |
| 22-08-2025 | 33,860 | 0,8939 | 33,860 | 33,460 | 0,3000 | 15.053.429,3 |
| 21-08-2025 | 33,560 | 1,0843 | 33,640 | 33,160 | 0,3600 | 17.356.740,6 |
| 20-08-2025 | 33,200 | -0,4199 | 33,320 | 32,720 | -0,1400 | 34.581.632,5 |
| 19-08-2025 | 33,340 | -4,3053 | 34,920 | 33,340 | -1,5000 | 30.540.500,3 |
| 18-08-2025 | 34,840 | 1,8713 | 34,840 | 34,300 | 0,6400 | 20.691.771,9 |
| 15-08-2025 | 34,200 | -1,6676 | 34,760 | 33,740 | -0,5800 | 23.825.986,2 |
| 14-08-2025 | 34,780 | 0,6365 | 35,000 | 34,380 | 0,2200 | 22.232.870,6 |
| 13-08-2025 | 34,560 | -0,6325 | 35,580 | 34,540 | -0,2200 | 21.894.607,1 |
| 12-08-2025 | 34,780 | 0,1728 | 34,940 | 34,320 | 0,0600 | 19.534.635,1 |
| 11-08-2025 | 34,720 | 0,2888 | 34,720 | 33,800 | 0,1000 | 30.435.224,0 |
| 08-08-2025 | 34,620 | -2,2033 | 35,540 | 34,480 | -0,7800 | 27.746.284,6 |
| 07-08-2025 | 35,400 | -3,2258 | 36,940 | 35,140 | -1,1800 | 29.095.570,5 |
| 06-08-2025 | 36,580 | 0,1094 | 36,620 | 36,060 | 0,0400 | 21.713.443,3 |
| 05-08-2025 | 36,540 | 0,9392 | 36,980 | 36,540 | 0,3400 | 19.624.691,9 |
| 04-08-2025 | 36,200 | 1,0608 | 36,360 | 35,780 | 0,3800 | 20.629.033,8 |
| 01-08-2025 | 35,820 | -1,4309 | 36,240 | 35,180 | -0,5200 | 22.357.535,8 |
| 31-07-2025 | 36,340 | -0,4383 | 37,160 | 36,240 | -0,1600 | 23.596.740,2 |
| 30-07-2025 | 36,500 | 0,9402 | 36,740 | 35,720 | 0,3400 | 25.286.474,0 |
