Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
34,560
|
-0,6325
|
--
|
--
|
-0,2200
|
21.894.607,1
|
| 12-08-2025 |
34,780
|
0,1728
|
34,940
|
34,320
|
0,0600
|
19.534.635,1
|
| 11-08-2025 |
34,720
|
0,2888
|
34,720
|
33,800
|
0,1000
|
30.435.224,0
|
| 08-08-2025 |
34,620
|
-2,2033
|
35,540
|
34,480
|
-0,7800
|
27.746.284,6
|
| 07-08-2025 |
35,400
|
-3,2258
|
36,940
|
35,140
|
-1,1800
|
29.095.570,5
|
| 06-08-2025 |
36,580
|
0,1094
|
36,620
|
36,060
|
0,0400
|
21.713.443,3
|
| 05-08-2025 |
36,540
|
0,9392
|
36,980
|
36,540
|
0,3400
|
19.624.691,9
|
| 04-08-2025 |
36,200
|
1,0608
|
36,360
|
35,780
|
0,3800
|
20.629.033,8
|
| 01-08-2025 |
35,820
|
-1,4309
|
36,240
|
35,180
|
-0,5200
|
22.357.535,8
|
| 31-07-2025 |
36,340
|
-0,4383
|
37,160
|
36,240
|
-0,1600
|
23.596.740,2
|
| 30-07-2025 |
36,500
|
0,9402
|
36,740
|
35,720
|
0,3400
|
25.286.474,0
|
| 29-07-2025 |
36,160
|
0,3329
|
36,760
|
35,800
|
0,1200
|
28.034.164,6
|
| 28-07-2025 |
36,040
|
-2,4891
|
37,000
|
35,700
|
-0,9200
|
36.294.865,3
|
| 25-07-2025 |
36,960
|
-2,5830
|
38,000
|
36,840
|
-0,9800
|
33.199.520,7
|
| 24-07-2025 |
37,940
|
1,7703
|
39,100
|
37,320
|
0,6600
|
74.868.601,0
|
| 23-07-2025 |
37,280
|
-2,9166
|
38,680
|
37,060
|
-1,1200
|
33.543.134,0
|
| 22-07-2025 |
38,400
|
-1,7902
|
39,160
|
38,100
|
-0,7000
|
32.284.777,0
|
| 21-07-2025 |
39,100
|
0,6694
|
39,160
|
38,320
|
0,2600
|
27.639.651,6
|
| 18-07-2025 |
38,840
|
0,6217
|
39,000
|
38,380
|
0,2400
|
24.402.146,7
|
| 17-07-2025 |
38,600
|
1,7932
|
38,600
|
37,960
|
0,6800
|
19.036.236,5
|
| 16-07-2025 |
37,920
|
-0,5246
|
38,860
|
37,820
|
-0,2000
|
23.274.347,6
|
| 15-07-2025 |
38,120
|
-1,9547
|
39,440
|
38,100
|
-0,7600
|
33.652.910,5
|
| 14-07-2025 |
38,880
|
2,0472
|
38,880
|
37,640
|
0,7800
|
27.873.593,6
|
| 11-07-2025 |
38,100
|
0,7403
|
38,380
|
36,540
|
0,2800
|
29.212.907,3
|
| 10-07-2025 |
37,820
|
-3,8148
|
39,320
|
37,720
|
-1,5000
|
50.234.125,2
|
| 09-07-2025 |
39,320
|
5,4155
|
39,320
|
37,980
|
2,0200
|
60.183.079,9
|
| 08-07-2025 |
37,300
|
0,6475
|
38,300
|
37,040
|
0,2400
|
41.342.055,3
|
| 07-07-2025 |
37,060
|
0,5971
|
37,100
|
36,500
|
0,2200
|
36.483.782,1
|
| 04-07-2025 |
36,840
|
0,8210
|
36,840
|
36,340
|
0,3000
|
28.710.247,3
|
| 03-07-2025 |
36,540
|
1,8962
|
36,560
|
35,300
|
0,6800
|
30.325.703,7
|
| 02-07-2025 |
35,860
|
-0,3888
|
36,200
|
35,300
|
-0,1400
|
28.226.496,0
|
| 01-07-2025 |
36,000
|
-2,3331
|
37,000
|
35,820
|
-0,8600
|
40.560.883,6
|
| 30-06-2025 |
36,860
|
5,0741
|
36,860
|
35,360
|
1,7800
|
46.796.175,1
|
| 27-06-2025 |
35,080
|
4,8416
|
35,780
|
34,460
|
1,6200
|
52.410.135,1
|
| 26-06-2025 |
33,460
|
2,2616
|
33,780
|
32,460
|
0,7400
|
32.676.107,2
|
| 25-06-2025 |
32,720
|
-0,9685
|
33,560
|
32,340
|
-0,3200
|
38.213.920,1
|
| 24-06-2025 |
33,040
|
-0,4219
|
33,740
|
32,600
|
-0,1400
|
34.427.885,2
|
| 23-06-2025 |
33,180
|
-2,9256
|
34,000
|
32,600
|
-1,0000
|
48.259.662,4
|
| 20-06-2025 |
34,180
|
0,2346
|
34,960
|
34,180
|
0,0800
|
104.049.456,1
|
| 19-06-2025 |
34,100
|
-6,0606
|
36,360
|
33,360
|
-2,2000
|
60.676.603,3
|
| 18-06-2025 |
36,300
|
1,5668
|
36,800
|
35,900
|
0,5600
|
24.607.933,1
|
| 17-06-2025 |
35,740
|
-0,3901
|
36,020
|
35,320
|
-0,1400
|
27.510.560,8
|
| 16-06-2025 |
35,880
|
-1,1570
|
36,740
|
35,760
|
-0,4200
|
21.346.239,4
|
