Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
42,660
|
0,9226
|
--
|
--
|
0,3900
|
51.627.697,5
|
| 12-08-2025 |
42,270
|
0,1184
|
42,530
|
41,900
|
0,0500
|
40.980.192,5
|
| 11-08-2025 |
42,220
|
-1,3320
|
43,060
|
42,220
|
-0,5700
|
47.191.120,9
|
| 08-08-2025 |
42,790
|
1,0866
|
42,920
|
42,380
|
0,4600
|
49.537.270,0
|
| 07-08-2025 |
42,330
|
1,9263
|
42,350
|
41,490
|
0,8000
|
62.296.403,2
|
| 06-08-2025 |
41,530
|
0,6056
|
41,570
|
41,150
|
0,2500
|
53.246.696,3
|
| 05-08-2025 |
41,280
|
-0,1934
|
41,630
|
40,990
|
-0,0800
|
55.806.341,8
|
| 04-08-2025 |
41,360
|
0,5592
|
41,360
|
40,800
|
0,2300
|
71.885.279,4
|
| 01-08-2025 |
41,130
|
-1,8611
|
42,040
|
41,120
|
-0,7800
|
126.305.716,2
|
| 31-07-2025 |
41,910
|
-2,1708
|
43,170
|
41,910
|
-0,9300
|
166.514.879,8
|
| 30-07-2025 |
42,840
|
-1,1308
|
43,320
|
42,800
|
-0,4900
|
79.135.955,9
|
| 29-07-2025 |
43,330
|
0,2545
|
43,730
|
43,090
|
0,1100
|
61.166.748,0
|
| 28-07-2025 |
43,220
|
-0,3917
|
43,820
|
43,020
|
-0,1700
|
52.733.940,3
|
| 25-07-2025 |
43,390
|
0,8131
|
43,390
|
42,720
|
0,3500
|
72.145.220,6
|
| 24-07-2025 |
43,040
|
0,3263
|
43,690
|
43,040
|
0,1400
|
69.813.892,5
|
| 23-07-2025 |
42,900
|
2,0456
|
43,400
|
42,240
|
0,8600
|
122.141.659,5
|
| 22-07-2025 |
42,040
|
0,0000
|
42,080
|
41,800
|
0,0000
|
51.049.493,3
|
| 21-07-2025 |
42,040
|
-0,0713
|
42,190
|
41,840
|
-0,0300
|
44.499.114,0
|
| 18-07-2025 |
42,070
|
-0,5907
|
42,570
|
41,910
|
-0,2500
|
60.754.059,4
|
| 17-07-2025 |
42,320
|
1,0989
|
42,410
|
41,960
|
0,4600
|
86.577.283,8
|
| 16-07-2025 |
41,860
|
-0,2383
|
42,290
|
41,840
|
-0,1000
|
104.688.503,5
|
| 15-07-2025 |
41,960
|
-1,8020
|
42,830
|
41,900
|
-0,7700
|
127.174.091,7
|
| 14-07-2025 |
42,730
|
-1,5664
|
43,250
|
42,660
|
-0,6800
|
88.068.879,5
|
| 11-07-2025 |
43,410
|
-1,3409
|
43,900
|
43,330
|
-0,5900
|
59.858.622,1
|
| 10-07-2025 |
44,000
|
1,0797
|
44,000
|
43,530
|
0,4700
|
50.350.251,8
|
| 09-07-2025 |
43,530
|
0,6939
|
43,730
|
43,110
|
0,3000
|
72.440.470,0
|
| 08-07-2025 |
43,230
|
-1,7276
|
44,200
|
43,210
|
-0,7600
|
87.195.188,5
|
| 07-07-2025 |
43,990
|
1,0567
|
44,070
|
43,100
|
0,4600
|
71.186.413,8
|
| 04-07-2025 |
43,530
|
-2,1797
|
44,500
|
43,460
|
-0,9700
|
51.701.291,9
|
| 03-07-2025 |
44,500
|
1,1593
|
44,500
|
43,760
|
0,5100
|
49.561.776,3
|
| 02-07-2025 |
43,990
|
-0,8564
|
44,490
|
43,920
|
-0,3800
|
68.067.018,6
|
| 01-07-2025 |
44,370
|
0,4300
|
44,500
|
43,970
|
0,1900
|
71.496.658,9
|
| 30-06-2025 |
44,180
|
0,2496
|
44,390
|
43,830
|
0,1100
|
80.935.192,8
|
| 27-06-2025 |
44,070
|
1,9430
|
44,070
|
43,430
|
0,8400
|
61.261.399,4
|
| 26-06-2025 |
43,230
|
-0,8258
|
43,860
|
42,960
|
-0,3600
|
71.398.602,5
|
| 25-06-2025 |
43,590
|
-1,7136
|
44,330
|
43,500
|
-0,7600
|
59.677.235,0
|
| 24-06-2025 |
44,350
|
0,0676
|
45,250
|
44,130
|
0,0300
|
81.406.552,2
|
| 23-06-2025 |
44,320
|
0,2261
|
44,470
|
43,840
|
0,1000
|
66.921.824,8
|
| 20-06-2025 |
44,220
|
0,8667
|
44,600
|
43,880
|
0,3800
|
223.516.836,2
|
| 19-06-2025 |
43,840
|
-1,3279
|
44,370
|
43,770
|
-0,5900
|
49.038.584,6
|
| 18-06-2025 |
44,430
|
-1,0688
|
45,060
|
44,020
|
-0,4800
|
97.591.004,7
|
| 17-06-2025 |
44,910
|
-1,8575
|
45,550
|
44,910
|
-0,8500
|
65.956.814,1
|
| 16-06-2025 |
45,760
|
0,0874
|
45,840
|
45,310
|
0,0400
|
81.117.977,5
|
