El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Inditex
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 45,830 | 1,1476 | -- | -- | 0,5200 | 28.113.081,7 |
| 26-09-2025 | 45,310 | 1,8660 | 45,380 | 44,480 | 0,8300 | 79.337.642,1 |
| 25-09-2025 | 44,480 | 0,3157 | 44,870 | 44,370 | 0,1400 | 63.661.698,8 |
| 24-09-2025 | 44,340 | -1,2692 | 44,840 | 44,340 | -0,5700 | 70.092.645,8 |
| 23-09-2025 | 44,910 | -0,2000 | 45,400 | 44,650 | -0,0900 | 68.338.460,3 |
| 22-09-2025 | 45,000 | -1,9821 | 45,850 | 45,000 | -0,9100 | 59.223.750,5 |
| 19-09-2025 | 45,910 | -0,3040 | 46,320 | 45,890 | -0,1400 | 245.700.132,8 |
| 18-09-2025 | 46,050 | 0,7217 | 46,170 | 45,510 | 0,3300 | 57.740.032,4 |
| 17-09-2025 | 45,720 | 0,7492 | 46,350 | 45,700 | 0,3400 | 98.851.882,2 |
| 16-09-2025 | 45,380 | -2,1982 | 46,530 | 45,380 | -1,0200 | 82.997.050,7 |
| 15-09-2025 | 46,400 | 0,4329 | 46,540 | 46,060 | 0,2000 | 84.554.640,8 |
| 12-09-2025 | 46,200 | -0,9433 | 46,590 | 45,740 | -0,4400 | 108.758.248,1 |
| 11-09-2025 | 46,640 | 2,6634 | 46,640 | 45,480 | 1,2100 | 153.470.422,0 |
| 10-09-2025 | 45,430 | 6,5181 | 45,920 | 44,920 | 2,7800 | 185.202.702,7 |
| 09-09-2025 | 42,650 | -0,5131 | 43,390 | 42,510 | -0,2200 | 103.488.760,2 |
| 08-09-2025 | 42,870 | 1,9015 | 42,870 | 41,970 | 0,8000 | 46.301.001,1 |
| 05-09-2025 | 42,070 | -1,4061 | 42,790 | 41,860 | -0,6000 | 70.693.046,0 |
| 04-09-2025 | 42,670 | 1,0658 | 42,930 | 42,240 | 0,4500 | 52.620.257,6 |
| 03-09-2025 | 42,220 | 2,3763 | 42,230 | 41,380 | 0,9800 | 58.514.539,7 |
| 02-09-2025 | 41,240 | -2,2053 | 42,190 | 41,240 | -0,9300 | 78.505.712,3 |
| 01-09-2025 | 42,170 | -0,0710 | 42,500 | 41,930 | -0,0300 | 44.424.869,6 |
| 29-08-2025 | 42,200 | -2,6752 | 43,360 | 42,200 | -1,1600 | 61.363.982,6 |
| 28-08-2025 | 43,360 | -0,4134 | 43,840 | 43,350 | -0,1800 | 36.048.105,1 |
| 27-08-2025 | 43,540 | 0,1840 | 43,730 | 43,350 | 0,0800 | 27.137.216,7 |
| 26-08-2025 | 43,460 | -0,3896 | 43,980 | 43,290 | -0,1700 | 92.679.735,9 |
| 25-08-2025 | 43,630 | -0,8634 | 44,090 | 43,580 | -0,3800 | 25.332.204,9 |
| 22-08-2025 | 44,010 | 1,3354 | 44,170 | 43,310 | 0,5800 | 45.293.007,0 |
| 21-08-2025 | 43,430 | -0,8900 | 43,790 | 43,020 | -0,3900 | 50.188.855,3 |
| 20-08-2025 | 43,820 | -0,0456 | 43,870 | 43,490 | -0,0200 | 38.302.973,7 |
| 19-08-2025 | 43,840 | 0,3663 | 44,220 | 43,650 | 0,1600 | 79.579.942,9 |
| 18-08-2025 | 43,680 | 0,4599 | 43,700 | 43,380 | 0,2000 | 35.977.932,9 |
| 15-08-2025 | 43,480 | 0,5085 | 43,700 | 43,070 | 0,2200 | 60.779.272,4 |
| 14-08-2025 | 43,260 | 1,4064 | 43,340 | 42,700 | 0,6000 | 50.437.843,0 |
| 13-08-2025 | 42,660 | 0,9226 | 42,690 | 42,280 | 0,3900 | 51.627.697,5 |
| 12-08-2025 | 42,270 | 0,1184 | 42,530 | 41,900 | 0,0500 | 40.980.192,5 |
| 11-08-2025 | 42,220 | -1,3320 | 43,060 | 42,220 | -0,5700 | 47.191.120,9 |
| 08-08-2025 | 42,790 | 1,0866 | 42,920 | 42,380 | 0,4600 | 49.537.270,0 |
| 07-08-2025 | 42,330 | 1,9263 | 42,350 | 41,490 | 0,8000 | 62.296.403,2 |
| 06-08-2025 | 41,530 | 0,6056 | 41,570 | 41,150 | 0,2500 | 53.246.696,3 |
| 05-08-2025 | 41,280 | -0,1934 | 41,630 | 40,990 | -0,0800 | 55.806.341,8 |
| 04-08-2025 | 41,360 | 0,5592 | 41,360 | 40,800 | 0,2300 | 71.885.279,4 |
| 01-08-2025 | 41,130 | -1,8611 | 42,040 | 41,120 | -0,7800 | 126.305.716,2 |
| 31-07-2025 | 41,910 | -2,1708 | 43,170 | 41,910 | -0,9300 | 166.514.879,8 |
| 30-07-2025 | 42,840 | -1,1308 | 43,320 | 42,800 | -0,4900 | 79.135.955,9 |
| 29-07-2025 | 43,330 | 0,2545 | -- | -- | 0,1100 | 61.166.748,0 |
