_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Iberdrola

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
13-11-2025 17,975 0,4470 -- -- 0,0800 110.486.469,2
12-11-2025 17,895 0,9590 18,000 17,815 0,1700 117.208.538,0
11-11-2025 17,725 0,5673 17,770 17,510 0,1000 94.304.732,0
10-11-2025 17,625 -0,0850 17,695 17,525 -0,0150 109.132.578,0
07-11-2025 17,640 -0,7315 17,830 17,555 -0,1300 101.706.351,2
06-11-2025 17,770 -0,0562 17,930 17,625 -0,0100 129.911.351,3
05-11-2025 17,780 -0,0842 17,850 17,645 -0,0150 93.814.449,7
04-11-2025 17,795 1,4827 17,830 17,390 0,2600 118.006.765,3
03-11-2025 17,535 -0,1707 17,565 17,420 -0,0300 67.505.384,6
31-10-2025 17,565 0,0284 17,700 17,510 0,0050 108.490.732,3
30-10-2025 17,560 -0,3970 17,675 17,450 -0,0700 83.054.253,5
29-10-2025 17,630 -0,3954 17,705 17,490 -0,0700 102.658.526,7
28-10-2025 17,700 3,4180 17,700 17,305 0,5850 151.239.141,4
27-10-2025 17,115 -0,0875 17,180 16,980 -0,0150 111.614.918,3
24-10-2025 17,130 0,5281 17,165 16,975 0,0900 76.919.445,2
23-10-2025 17,040 0,6497 17,080 16,855 0,1100 79.445.709,0
22-10-2025 16,930 -0,7620 17,215 16,885 -0,1300 91.800.633,0
21-10-2025 17,060 -0,0585 17,225 17,055 -0,0100 60.981.073,8
20-10-2025 17,070 0,7079 17,190 16,905 0,1200 103.445.307,4
17-10-2025 16,950 0,8328 16,950 16,660 0,1400 167.524.719,5
16-10-2025 16,810 0,3282 16,835 16,620 0,0550 84.059.520,2
15-10-2025 16,755 0,0298 16,850 16,650 0,0050 94.962.901,5
14-10-2025 16,750 1,2084 16,780 16,590 0,2000 105.629.793,8
13-10-2025 16,550 -0,4211 16,670 16,550 -0,0700 86.158.360,9
10-10-2025 16,620 0,7272 16,665 16,540 0,1200 95.920.403,3
09-10-2025 16,500 0,4872 16,525 16,370 0,0800 78.193.692,0
08-10-2025 16,420 0,4588 16,510 16,350 0,0750 105.904.381,5
07-10-2025 16,345 0,7085 16,380 16,185 0,1150 140.382.475,3
06-10-2025 16,230 0,2780 16,245 16,110 0,0450 70.249.092,1
03-10-2025 16,185 0,5279 16,240 16,090 0,0850 76.475.572,1
02-10-2025 16,100 -0,4636 16,120 15,995 -0,0750 96.271.867,5
01-10-2025 16,175 0,4346 16,270 15,980 0,0700 130.581.602,4
30-09-2025 16,105 0,4365 16,150 15,885 0,0700 156.898.375,0
29-09-2025 16,035 0,4384 16,085 15,910 0,0700 82.238.518,1
26-09-2025 15,965 1,1403 16,050 15,780 0,1800 101.441.486,9
25-09-2025 15,785 0,8948 15,875 15,535 0,1400 101.854.723,9
24-09-2025 15,645 0,0000 15,845 15,540 0,0000 141.939.076,7
23-09-2025 15,645 0,3849 15,750 15,600 0,0600 92.509.859,3
22-09-2025 15,585 -0,0961 15,590 15,495 -0,0150 99.577.423,9
19-09-2025 15,600 0,9055 15,615 15,460 0,1400 403.933.556,5
18-09-2025 15,460 -0,5787 15,570 15,330 -0,0900 127.285.604,2
17-09-2025 15,550 -0,6072 15,700 15,540 -0,0950 126.624.413,9
16-09-2025 15,645 -1,1686 15,850 15,585 -0,1850 162.459.127,8
15-09-2025 15,830 0,8601 15,830 15,670 0,1350 103.786.765,3
Últimas noticias de Empresas
Mostrar más noticias