_
_

Iberdrola

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
13-08-2025 15,885 1,6965 -- -- 0,2650 84.854.178,6
12-08-2025 15,620 -0,0320 15,775 15,620 -0,0050 89.777.845,7
11-08-2025 15,625 0,5469 15,625 15,450 0,0850 60.130.133,2
08-08-2025 15,540 -0,3846 15,705 15,540 -0,0600 75.179.393,4
07-08-2025 15,600 0,3215 15,650 15,440 0,0500 104.910.002,8
06-08-2025 15,550 0,4521 15,605 15,425 0,0700 76.049.132,5
05-08-2025 15,480 -0,1290 15,530 15,400 -0,0200 84.977.875,7
04-08-2025 15,500 1,5394 15,500 15,235 0,2350 95.785.800,3
01-08-2025 15,265 -0,5861 15,360 15,205 -0,0900 142.398.756,5
31-07-2025 15,355 -0,1625 15,455 15,280 -0,0250 155.526.264,2
30-07-2025 15,380 0,7533 15,400 15,205 0,1150 125.523.454,7
29-07-2025 15,265 0,4937 15,270 15,095 0,0750 124.946.927,4
28-07-2025 15,190 -1,0101 15,430 15,190 -0,1550 651.723.951,8
25-07-2025 15,345 0,6229 15,395 15,205 0,0950 121.735.242,1
24-07-2025 15,250 0,6600 15,395 15,195 0,1000 164.473.484,1
23-07-2025 15,150 -4,6870 15,450 15,150 -0,7450 415.833.635,2
22-07-2025 15,895 0,8886 15,895 15,715 0,1400 81.545.921,3
21-07-2025 15,755 1,0907 15,760 15,565 0,1700 86.532.244,8
18-07-2025 15,585 -0,0320 15,715 15,525 -0,0050 107.905.987,5
17-07-2025 15,590 -0,0641 15,630 15,520 -0,0100 84.422.460,9
16-07-2025 15,600 0,3215 15,635 15,495 0,0500 99.645.174,4
15-07-2025 15,550 -1,0184 15,715 15,510 -0,1600 77.193.005,1
14-07-2025 15,710 0,8667 15,710 15,520 0,1350 80.024.046,5
11-07-2025 15,575 0,0000 15,595 15,445 0,0000 106.328.781,2
10-07-2025 15,575 -0,5110 15,710 15,470 -0,0800 137.403.888,9
09-07-2025 15,655 0,1599 15,710 15,600 0,0250 90.803.271,5
08-07-2025 15,630 -0,6357 15,765 15,550 -0,1000 111.871.960,1
07-07-2025 15,730 -1,0691 15,900 15,665 -0,1700 109.511.851,4
04-07-2025 15,900 -0,2196 16,000 15,805 -0,0350 122.897.588,8
03-07-2025 16,340 0,3069 16,360 16,215 0,0500 121.335.857,7
02-07-2025 16,290 -0,5797 16,450 16,270 -0,0950 149.809.846,4
01-07-2025 16,385 0,5831 16,535 16,320 0,0950 94.568.005,5
30-06-2025 16,290 -0,2143 16,470 16,255 -0,0350 114.309.381,7
27-06-2025 16,325 -0,3965 16,525 16,325 -0,0650 140.061.516,0
26-06-2025 16,390 0,2753 16,505 16,385 0,0450 103.812.159,0
25-06-2025 16,345 -2,1550 16,680 16,335 -0,3600 121.008.575,6
24-06-2025 16,705 0,3604 16,785 16,525 0,0600 134.426.106,8
23-06-2025 16,645 1,2469 16,670 16,375 0,2050 83.640.236,7
20-06-2025 16,440 1,2627 16,440 16,180 0,2050 416.482.203,6
19-06-2025 16,235 0,2469 16,280 16,165 0,0400 60.790.261,9
18-06-2025 16,195 -0,3077 16,380 16,195 -0,0500 121.282.801,4
17-06-2025 16,245 0,0924 16,315 16,075 0,0150 136.916.364,6
16-06-2025 16,230 0,1542 16,335 16,100 0,0250 137.743.420,9