El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Iberdrola
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 16,035 | 0,4384 | -- | -- | 0,0700 | 82.238.518,1 |
| 26-09-2025 | 15,965 | 1,1403 | 16,050 | 15,780 | 0,1800 | 101.441.486,9 |
| 25-09-2025 | 15,785 | 0,8948 | 15,875 | 15,535 | 0,1400 | 101.854.723,9 |
| 24-09-2025 | 15,645 | 0,0000 | 15,845 | 15,540 | 0,0000 | 141.939.076,7 |
| 23-09-2025 | 15,645 | 0,3849 | 15,750 | 15,600 | 0,0600 | 92.509.859,3 |
| 22-09-2025 | 15,585 | -0,0961 | 15,590 | 15,495 | -0,0150 | 99.577.423,9 |
| 19-09-2025 | 15,600 | 0,9055 | 15,615 | 15,460 | 0,1400 | 403.933.556,5 |
| 18-09-2025 | 15,460 | -0,5787 | 15,570 | 15,330 | -0,0900 | 127.285.604,2 |
| 17-09-2025 | 15,550 | -0,6072 | 15,700 | 15,540 | -0,0950 | 126.624.413,9 |
| 16-09-2025 | 15,645 | -1,1686 | 15,850 | 15,585 | -0,1850 | 162.459.127,8 |
| 15-09-2025 | 15,830 | 0,8601 | 15,830 | 15,670 | 0,1350 | 103.786.765,3 |
| 12-09-2025 | 15,695 | 0,1275 | 15,725 | 15,525 | 0,0200 | 102.919.178,3 |
| 11-09-2025 | 15,675 | -0,3496 | 15,815 | 15,595 | -0,0550 | 110.264.846,4 |
| 10-09-2025 | 15,730 | 0,2868 | 15,775 | 15,570 | 0,0450 | 98.342.329,8 |
| 09-09-2025 | 15,685 | 0,0000 | 15,740 | 15,630 | 0,0000 | 81.672.991,3 |
| 08-09-2025 | 15,685 | -0,2226 | 15,780 | 15,660 | -0,0350 | 78.405.544,9 |
| 05-09-2025 | 15,720 | -0,0953 | 15,755 | 15,635 | -0,0150 | 112.574.798,1 |
| 04-09-2025 | 15,735 | -0,4113 | 15,780 | 15,590 | -0,0650 | 88.161.343,4 |
| 03-09-2025 | 15,800 | -0,0632 | 15,800 | 15,545 | -0,0100 | 105.265.075,5 |
| 02-09-2025 | 15,810 | -0,6909 | 15,935 | 15,735 | -0,1100 | 65.645.619,5 |
| 01-09-2025 | 15,920 | -0,9642 | 16,085 | 15,885 | -0,1550 | 58.505.485,4 |
| 29-08-2025 | 16,075 | -0,6796 | 16,150 | 16,005 | -0,1100 | 81.701.103,0 |
| 28-08-2025 | 16,185 | -0,1542 | 16,235 | 16,030 | -0,0250 | 63.144.299,1 |
| 27-08-2025 | 16,210 | 0,1854 | 16,305 | 16,155 | 0,0300 | 66.177.627,2 |
| 26-08-2025 | 16,180 | -1,1606 | 16,420 | 16,150 | -0,1900 | 237.236.288,2 |
| 25-08-2025 | 16,370 | -1,4745 | 16,525 | 16,250 | -0,2450 | 71.796.756,9 |
| 22-08-2025 | 16,615 | 0,0000 | 16,785 | 16,535 | 0,0000 | 71.126.929,9 |
| 21-08-2025 | 16,615 | 0,2110 | 16,675 | 16,535 | 0,0350 | 98.672.875,5 |
| 20-08-2025 | 16,580 | 1,2828 | 16,635 | 16,395 | 0,2100 | 86.445.051,7 |
| 19-08-2025 | 16,370 | 1,0493 | 16,420 | 16,205 | 0,1700 | 110.690.481,2 |
| 18-08-2025 | 16,200 | -0,5830 | 16,410 | 16,165 | -0,0950 | 78.882.796,3 |
| 15-08-2025 | 16,295 | 0,4314 | 16,330 | 16,175 | 0,0700 | 87.373.758,0 |
| 14-08-2025 | 16,225 | 2,1403 | 16,225 | 15,950 | 0,3400 | 91.552.965,4 |
| 13-08-2025 | 15,885 | 1,6965 | 15,905 | 15,630 | 0,2650 | 84.854.178,6 |
| 12-08-2025 | 15,620 | -0,0320 | 15,775 | 15,620 | -0,0050 | 89.777.845,7 |
| 11-08-2025 | 15,625 | 0,5469 | 15,625 | 15,450 | 0,0850 | 60.130.133,2 |
| 08-08-2025 | 15,540 | -0,3846 | 15,705 | 15,540 | -0,0600 | 75.179.393,4 |
| 07-08-2025 | 15,600 | 0,3215 | 15,650 | 15,440 | 0,0500 | 104.910.002,8 |
| 06-08-2025 | 15,550 | 0,4521 | 15,605 | 15,425 | 0,0700 | 76.049.132,5 |
| 05-08-2025 | 15,480 | -0,1290 | 15,530 | 15,400 | -0,0200 | 84.977.875,7 |
| 04-08-2025 | 15,500 | 1,5394 | 15,500 | 15,235 | 0,2350 | 95.785.800,3 |
| 01-08-2025 | 15,265 | -0,5861 | 15,360 | 15,205 | -0,0900 | 142.398.756,5 |
| 31-07-2025 | 15,355 | -0,1625 | 15,455 | 15,280 | -0,0250 | 155.526.264,2 |
| 30-07-2025 | 15,380 | 0,7533 | 15,400 | 15,205 | 0,1150 | 125.523.454,7 |
