Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
13-08-2025 |
15,885
|
1,6965
|
--
|
--
|
0,2650
|
84.854.178,6
|
12-08-2025 |
15,620
|
-0,0320
|
15,775
|
15,620
|
-0,0050
|
89.777.845,7
|
11-08-2025 |
15,625
|
0,5469
|
15,625
|
15,450
|
0,0850
|
60.130.133,2
|
08-08-2025 |
15,540
|
-0,3846
|
15,705
|
15,540
|
-0,0600
|
75.179.393,4
|
07-08-2025 |
15,600
|
0,3215
|
15,650
|
15,440
|
0,0500
|
104.910.002,8
|
06-08-2025 |
15,550
|
0,4521
|
15,605
|
15,425
|
0,0700
|
76.049.132,5
|
05-08-2025 |
15,480
|
-0,1290
|
15,530
|
15,400
|
-0,0200
|
84.977.875,7
|
04-08-2025 |
15,500
|
1,5394
|
15,500
|
15,235
|
0,2350
|
95.785.800,3
|
01-08-2025 |
15,265
|
-0,5861
|
15,360
|
15,205
|
-0,0900
|
142.398.756,5
|
31-07-2025 |
15,355
|
-0,1625
|
15,455
|
15,280
|
-0,0250
|
155.526.264,2
|
30-07-2025 |
15,380
|
0,7533
|
15,400
|
15,205
|
0,1150
|
125.523.454,7
|
29-07-2025 |
15,265
|
0,4937
|
15,270
|
15,095
|
0,0750
|
124.946.927,4
|
28-07-2025 |
15,190
|
-1,0101
|
15,430
|
15,190
|
-0,1550
|
651.723.951,8
|
25-07-2025 |
15,345
|
0,6229
|
15,395
|
15,205
|
0,0950
|
121.735.242,1
|
24-07-2025 |
15,250
|
0,6600
|
15,395
|
15,195
|
0,1000
|
164.473.484,1
|
23-07-2025 |
15,150
|
-4,6870
|
15,450
|
15,150
|
-0,7450
|
415.833.635,2
|
22-07-2025 |
15,895
|
0,8886
|
15,895
|
15,715
|
0,1400
|
81.545.921,3
|
21-07-2025 |
15,755
|
1,0907
|
15,760
|
15,565
|
0,1700
|
86.532.244,8
|
18-07-2025 |
15,585
|
-0,0320
|
15,715
|
15,525
|
-0,0050
|
107.905.987,5
|
17-07-2025 |
15,590
|
-0,0641
|
15,630
|
15,520
|
-0,0100
|
84.422.460,9
|
16-07-2025 |
15,600
|
0,3215
|
15,635
|
15,495
|
0,0500
|
99.645.174,4
|
15-07-2025 |
15,550
|
-1,0184
|
15,715
|
15,510
|
-0,1600
|
77.193.005,1
|
14-07-2025 |
15,710
|
0,8667
|
15,710
|
15,520
|
0,1350
|
80.024.046,5
|
11-07-2025 |
15,575
|
0,0000
|
15,595
|
15,445
|
0,0000
|
106.328.781,2
|
10-07-2025 |
15,575
|
-0,5110
|
15,710
|
15,470
|
-0,0800
|
137.403.888,9
|
09-07-2025 |
15,655
|
0,1599
|
15,710
|
15,600
|
0,0250
|
90.803.271,5
|
08-07-2025 |
15,630
|
-0,6357
|
15,765
|
15,550
|
-0,1000
|
111.871.960,1
|
07-07-2025 |
15,730
|
-1,0691
|
15,900
|
15,665
|
-0,1700
|
109.511.851,4
|
04-07-2025 |
15,900
|
-0,2196
|
16,000
|
15,805
|
-0,0350
|
122.897.588,8
|
03-07-2025 |
16,340
|
0,3069
|
16,360
|
16,215
|
0,0500
|
121.335.857,7
|
02-07-2025 |
16,290
|
-0,5797
|
16,450
|
16,270
|
-0,0950
|
149.809.846,4
|
01-07-2025 |
16,385
|
0,5831
|
16,535
|
16,320
|
0,0950
|
94.568.005,5
|
30-06-2025 |
16,290
|
-0,2143
|
16,470
|
16,255
|
-0,0350
|
114.309.381,7
|
27-06-2025 |
16,325
|
-0,3965
|
16,525
|
16,325
|
-0,0650
|
140.061.516,0
|
26-06-2025 |
16,390
|
0,2753
|
16,505
|
16,385
|
0,0450
|
103.812.159,0
|
25-06-2025 |
16,345
|
-2,1550
|
16,680
|
16,335
|
-0,3600
|
121.008.575,6
|
24-06-2025 |
16,705
|
0,3604
|
16,785
|
16,525
|
0,0600
|
134.426.106,8
|
23-06-2025 |
16,645
|
1,2469
|
16,670
|
16,375
|
0,2050
|
83.640.236,7
|
20-06-2025 |
16,440
|
1,2627
|
16,440
|
16,180
|
0,2050
|
416.482.203,6
|
19-06-2025 |
16,235
|
0,2469
|
16,280
|
16,165
|
0,0400
|
60.790.261,9
|
18-06-2025 |
16,195
|
-0,3077
|
16,380
|
16,195
|
-0,0500
|
121.282.801,4
|
17-06-2025 |
16,245
|
0,0924
|
16,315
|
16,075
|
0,0150
|
136.916.364,6
|
16-06-2025 |
16,230
|
0,1542
|
16,335
|
16,100
|
0,0250
|
137.743.420,9
|