Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
12,665
|
2,1782
|
--
|
--
|
0,2700
|
18.199.372,3
|
| 12-08-2025 |
12,395
|
-1,7049
|
12,690
|
12,395
|
-0,2150
|
22.665.589,3
|
| 11-08-2025 |
12,610
|
-1,5228
|
12,850
|
12,605
|
-0,3450
|
12.688.202,8
|
| 08-08-2025 |
12,955
|
0,8563
|
13,000
|
12,790
|
0,1100
|
13.770.597,6
|
| 07-08-2025 |
12,845
|
0,2732
|
12,870
|
12,660
|
0,0350
|
12.240.598,2
|
| 06-08-2025 |
12,810
|
-1,3097
|
12,950
|
12,765
|
-0,1700
|
15.139.511,9
|
| 05-08-2025 |
12,980
|
0,3866
|
13,150
|
12,945
|
0,0500
|
14.055.719,8
|
| 04-08-2025 |
12,930
|
0,0386
|
13,275
|
12,850
|
0,0050
|
19.553.696,9
|
| 01-08-2025 |
12,925
|
-1,4862
|
13,060
|
12,765
|
-0,1950
|
28.773.934,4
|
| 31-07-2025 |
13,120
|
-2,9226
|
13,700
|
13,075
|
-0,3950
|
37.265.584,9
|
| 30-07-2025 |
13,515
|
8,9919
|
13,645
|
12,835
|
1,1150
|
106.782.468,7
|
| 29-07-2025 |
12,400
|
-0,3215
|
12,555
|
12,280
|
-0,0400
|
22.365.690,9
|
| 28-07-2025 |
12,440
|
1,0560
|
12,525
|
12,335
|
0,1300
|
18.378.263,2
|
| 25-07-2025 |
12,310
|
0,9016
|
12,315
|
12,085
|
0,1100
|
11.820.325,3
|
| 24-07-2025 |
12,200
|
2,6072
|
12,205
|
11,995
|
0,3100
|
17.322.986,9
|
| 23-07-2025 |
11,890
|
1,1054
|
11,950
|
11,790
|
0,1300
|
12.128.704,0
|
| 22-07-2025 |
11,760
|
-0,6756
|
11,940
|
11,745
|
-0,0800
|
14.180.711,1
|
| 21-07-2025 |
11,840
|
-1,4565
|
12,000
|
11,660
|
-0,1750
|
25.649.566,3
|
| 18-07-2025 |
12,015
|
-1,7579
|
12,360
|
11,960
|
-0,2150
|
34.706.297,6
|
| 17-07-2025 |
12,230
|
0,7413
|
12,570
|
12,170
|
0,0900
|
32.116.696,2
|
| 16-07-2025 |
12,140
|
4,3403
|
12,245
|
11,605
|
0,5050
|
47.087.172,3
|
| 15-07-2025 |
11,635
|
-0,1287
|
11,795
|
11,615
|
-0,0150
|
17.111.811,4
|
| 14-07-2025 |
11,650
|
0,2581
|
11,675
|
11,525
|
0,0300
|
12.159.640,8
|
| 11-07-2025 |
11,620
|
0,3454
|
11,775
|
11,525
|
0,0400
|
23.611.724,5
|
| 10-07-2025 |
11,580
|
1,9366
|
11,780
|
11,325
|
0,2200
|
30.722.906,6
|
| 09-07-2025 |
11,360
|
5,1851
|
11,460
|
10,595
|
0,5600
|
63.616.069,4
|
| 08-07-2025 |
10,800
|
2,9551
|
10,800
|
10,450
|
0,3100
|
17.755.901,9
|
| 07-07-2025 |
10,490
|
-0,6158
|
10,560
|
10,415
|
-0,0650
|
8.152.332,5
|
| 04-07-2025 |
10,555
|
-0,3775
|
10,585
|
10,430
|
-0,0400
|
8.333.142,1
|
| 03-07-2025 |
10,595
|
-0,0471
|
10,770
|
10,540
|
-0,0050
|
12.938.716,6
|
| 02-07-2025 |
10,600
|
1,7762
|
10,675
|
10,380
|
0,1850
|
22.355.664,2
|
| 01-07-2025 |
10,415
|
0,6280
|
10,480
|
10,285
|
0,0650
|
13.793.965,8
|
| 30-06-2025 |
10,350
|
0,1936
|
10,485
|
10,350
|
0,0200
|
11.505.159,9
|
| 27-06-2025 |
10,330
|
0,7804
|
10,430
|
10,235
|
0,0800
|
11.307.737,2
|
| 26-06-2025 |
10,250
|
3,0979
|
10,275
|
9,9720
|
0,3080
|
16.476.497,9
|
| 25-06-2025 |
9,9420
|
0,0000
|
10,100
|
9,8660
|
0,0000
|
11.687.326,6
|
| 24-06-2025 |
9,9420
|
-1,8558
|
10,310
|
9,9060
|
-0,1880
|
25.432.453,9
|
| 23-06-2025 |
10,130
|
-1,9361
|
10,285
|
10,065
|
-0,2000
|
14.247.478,6
|
| 20-06-2025 |
10,330
|
2,3278
|
10,330
|
10,120
|
0,2350
|
35.676.711,1
|
| 19-06-2025 |
10,095
|
-2,6987
|
10,305
|
10,060
|
-0,2800
|
17.996.196,9
|
| 18-06-2025 |
10,375
|
-1,2375
|
10,550
|
10,250
|
-0,1300
|
22.566.254,3
|
| 17-06-2025 |
10,505
|
-1,1759
|
10,735
|
10,430
|
-0,1250
|
17.670.367,2
|
| 16-06-2025 |
10,630
|
4,2667
|
10,655
|
10,195
|
0,4350
|
27.607.498,4
|
