El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Grifols
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 12,300 | 2,1594 | -- | -- | 0,2600 | 14.883.869,9 |
| 26-09-2025 | 12,040 | 0,4589 | 12,070 | 11,915 | 0,0550 | 10.294.860,8 |
| 25-09-2025 | 11,985 | -2,1233 | 12,255 | 11,965 | -0,2600 | 10.188.052,0 |
| 24-09-2025 | 12,245 | 0,0000 | 12,280 | 12,100 | 0,0000 | 10.196.432,4 |
| 23-09-2025 | 12,245 | 2,8127 | 12,255 | 11,915 | 0,3350 | 14.322.806,1 |
| 22-09-2025 | 11,910 | -1,0797 | 12,045 | 11,860 | -0,1300 | 9.951.670,9 |
| 19-09-2025 | 12,040 | 1,1339 | 12,145 | 11,860 | 0,1350 | 17.866.257,3 |
| 18-09-2025 | 11,905 | -1,2033 | 12,115 | 11,895 | -0,1450 | 9.603.469,1 |
| 17-09-2025 | 12,050 | -0,6595 | 12,135 | 11,875 | -0,0800 | 13.749.298,3 |
| 16-09-2025 | 12,130 | 0,9991 | 12,185 | 11,925 | 0,1200 | 16.064.519,4 |
| 15-09-2025 | 12,010 | -0,3319 | 12,170 | 11,980 | -0,0400 | 9.046.263,6 |
| 12-09-2025 | 12,050 | -1,4314 | 12,230 | 12,050 | -0,1750 | 6.771.826,0 |
| 11-09-2025 | 12,225 | 0,5345 | 12,265 | 11,920 | 0,0650 | 14.488.570,7 |
| 10-09-2025 | 12,160 | -0,6535 | 12,325 | 12,140 | -0,0800 | 8.542.521,3 |
| 09-09-2025 | 12,240 | -1,3698 | 12,425 | 12,100 | -0,1700 | 10.672.082,2 |
| 08-09-2025 | 12,410 | 0,8943 | 12,500 | 12,330 | 0,1100 | 11.287.885,1 |
| 05-09-2025 | 12,300 | 0,1628 | 12,380 | 12,225 | 0,0200 | 11.561.973,0 |
| 04-09-2025 | 12,280 | 3,0201 | 12,280 | 11,800 | 0,3600 | 15.750.700,1 |
| 03-09-2025 | 11,920 | 0,7182 | 12,020 | 11,840 | 0,0850 | 13.141.278,0 |
| 02-09-2025 | 11,835 | -2,6726 | 12,175 | 11,790 | -0,3250 | 18.885.168,8 |
| 01-09-2025 | 12,160 | 0,7456 | 12,205 | 12,080 | 0,0900 | 9.888.877,2 |
| 29-08-2025 | 12,070 | -0,8624 | 12,275 | 12,065 | -0,1050 | 9.060.087,8 |
| 28-08-2025 | 12,175 | 0,1645 | 12,235 | 12,075 | 0,0200 | 9.990.154,1 |
| 27-08-2025 | 12,155 | 0,4960 | 12,275 | 12,035 | 0,0600 | 11.337.562,3 |
| 26-08-2025 | 12,095 | -1,1846 | 12,205 | 12,045 | -0,1450 | 22.657.205,7 |
| 25-08-2025 | 12,240 | -1,2505 | 12,415 | 12,240 | -0,1550 | 7.851.758,2 |
| 22-08-2025 | 12,395 | 0,1211 | 12,445 | 12,310 | 0,0150 | 9.275.120,6 |
| 21-08-2025 | 12,380 | 0,7323 | 12,380 | 12,210 | 0,0900 | 11.782.865,2 |
| 20-08-2025 | 12,290 | -0,6065 | 12,400 | 12,185 | -0,0750 | 17.178.346,3 |
| 19-08-2025 | 12,365 | -1,6699 | 12,560 | 12,230 | -0,2100 | 24.445.139,0 |
| 18-08-2025 | 12,575 | 0,6402 | 12,575 | 12,395 | 0,0800 | 9.417.182,5 |
| 15-08-2025 | 12,495 | -0,4778 | 12,695 | 12,430 | -0,0600 | 11.435.511,2 |
| 14-08-2025 | 12,555 | -0,8685 | 12,860 | 12,540 | -0,1100 | 13.567.334,3 |
| 13-08-2025 | 12,665 | 2,1782 | 12,875 | 12,480 | 0,2700 | 18.199.372,3 |
| 12-08-2025 | 12,395 | -1,7049 | 12,690 | 12,395 | -0,2150 | 22.665.589,3 |
| 11-08-2025 | 12,610 | -1,5228 | 12,850 | 12,605 | -0,1950 | 12.688.202,8 |
| 08-08-2025 | 12,955 | 0,8563 | 13,000 | 12,790 | 0,1100 | 13.770.597,6 |
| 07-08-2025 | 12,845 | 0,2732 | 12,870 | 12,660 | 0,0350 | 12.240.598,2 |
| 06-08-2025 | 12,810 | -1,3097 | 12,950 | 12,765 | -0,1700 | 15.139.511,9 |
| 05-08-2025 | 12,980 | 0,3866 | 13,150 | 12,945 | 0,0500 | 14.055.719,8 |
| 04-08-2025 | 12,930 | 0,0386 | 13,275 | 12,850 | 0,0050 | 19.553.696,9 |
| 01-08-2025 | 12,925 | -1,4862 | 13,060 | 12,765 | -0,1950 | 28.773.934,4 |
| 31-07-2025 | 13,120 | -2,9226 | 13,700 | 13,075 | -0,3950 | 37.265.584,9 |
| 30-07-2025 | 13,515 | 8,9919 | 13,645 | 12,835 | 1,1150 | 106.782.468,7 |
