El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Ferrovial
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 48,450 | 0,4353 | -- | -- | 0,2100 | 30.672.820,8 |
| 26-09-2025 | 48,240 | 0,5000 | 48,490 | 48,000 | 0,2400 | 27.747.008,4 |
| 25-09-2025 | 48,000 | -0,6211 | 48,350 | 47,880 | -0,3000 | 28.560.805,8 |
| 24-09-2025 | 48,300 | -0,5968 | 48,810 | 48,300 | -0,2900 | 33.569.722,5 |
| 23-09-2025 | 48,590 | -0,6948 | 49,350 | 48,590 | -0,3400 | 24.591.576,0 |
| 22-09-2025 | 48,930 | 0,0613 | 49,000 | 48,390 | 0,0300 | 27.535.310,7 |
| 19-09-2025 | 48,900 | -0,4073 | 49,500 | 48,900 | -0,2000 | 112.270.631,9 |
| 18-09-2025 | 49,100 | 0,7799 | 49,510 | 48,780 | 0,3800 | 29.620.383,5 |
| 17-09-2025 | 48,720 | 1,0998 | 48,910 | 48,270 | 0,5300 | 38.931.051,5 |
| 16-09-2025 | 48,190 | -1,1081 | 49,150 | 48,190 | -0,5400 | 30.637.117,8 |
| 15-09-2025 | 48,730 | -0,3068 | 49,190 | 48,690 | -0,1500 | 22.540.381,3 |
| 12-09-2025 | 48,880 | 0,1434 | 49,190 | 48,650 | 0,0700 | 36.257.670,1 |
| 11-09-2025 | 48,810 | 2,0702 | 48,940 | 47,800 | 0,9900 | 55.402.772,7 |
| 10-09-2025 | 47,820 | 1,3350 | 48,020 | 47,250 | 0,6300 | 28.682.216,3 |
| 09-09-2025 | 47,190 | -1,0276 | 47,490 | 46,670 | -0,4900 | 43.297.499,0 |
| 08-09-2025 | 47,680 | 1,5332 | 47,830 | 47,200 | 0,7200 | 26.263.287,9 |
| 05-09-2025 | 46,960 | 0,1279 | 47,250 | 46,770 | 0,0600 | 25.569.095,7 |
| 04-09-2025 | 46,900 | 1,8679 | 47,060 | 45,860 | 0,8600 | 23.529.760,5 |
| 03-09-2025 | 46,040 | 0,7219 | 46,100 | 45,680 | 0,3300 | 24.369.302,9 |
| 02-09-2025 | 45,710 | -2,3290 | 46,820 | 45,590 | -1,0900 | 23.288.163,1 |
| 01-09-2025 | 46,800 | 0,2355 | 46,940 | 46,520 | 0,1100 | 10.302.738,2 |
| 29-08-2025 | 46,690 | -0,6595 | 47,100 | 46,690 | -0,3100 | 23.727.722,9 |
| 28-08-2025 | 47,000 | -0,1062 | 47,140 | 46,760 | -0,0500 | 14.411.028,6 |
| 27-08-2025 | 47,050 | 0,5771 | 47,290 | 46,760 | 0,2700 | 24.863.769,7 |
| 26-08-2025 | 46,780 | -0,8688 | 47,090 | 46,470 | -0,4100 | 49.272.553,3 |
| 25-08-2025 | 47,190 | -0,7988 | 47,620 | 46,910 | -0,3800 | 19.173.604,9 |
| 22-08-2025 | 47,570 | 0,6559 | 47,730 | 47,220 | 0,3100 | 17.157.076,3 |
| 21-08-2025 | 47,260 | -0,3584 | 47,480 | 46,840 | -0,1700 | 26.331.418,1 |
| 20-08-2025 | 47,430 | 0,6365 | 47,490 | 46,830 | 0,3000 | 33.665.385,9 |
| 19-08-2025 | 47,130 | 0,4475 | 47,260 | 46,820 | 0,2100 | 32.819.930,7 |
| 18-08-2025 | 46,920 | 0,2778 | 46,960 | 46,490 | 0,1300 | 21.611.998,3 |
| 15-08-2025 | 46,790 | 0,8622 | 47,220 | 46,720 | 0,4000 | 29.571.247,3 |
| 14-08-2025 | 46,390 | 1,8441 | 46,390 | 45,900 | 0,8400 | 31.749.961,8 |
| 13-08-2025 | 45,550 | 0,1539 | 46,170 | 45,510 | 0,0700 | 27.008.010,2 |
| 12-08-2025 | 45,480 | 0,3751 | 45,600 | 45,300 | 0,1700 | 18.501.534,2 |
| 11-08-2025 | 45,310 | 0,8233 | 45,340 | 44,910 | 0,3700 | 19.447.402,4 |
| 08-08-2025 | 44,940 | -0,1555 | 45,260 | 44,840 | -0,0700 | 16.544.651,1 |
| 07-08-2025 | 45,010 | 0,5585 | 45,160 | 44,730 | 0,2500 | 24.374.873,5 |
| 06-08-2025 | 44,760 | 0,0894 | 45,000 | 44,300 | 0,0400 | 19.986.740,5 |
| 05-08-2025 | 44,720 | 0,4943 | 44,850 | 44,480 | 0,2200 | 20.762.285,5 |
| 04-08-2025 | 44,500 | 1,2053 | 44,640 | 43,910 | 0,5300 | 21.681.419,6 |
| 01-08-2025 | 43,970 | -2,0712 | 44,700 | 43,810 | -0,9300 | 25.684.618,4 |
| 31-07-2025 | 44,900 | -1,0577 | 46,190 | 44,900 | -0,4800 | 35.322.058,6 |
| 30-07-2025 | 45,380 | -0,3294 | 45,430 | 44,180 | -0,1500 | 36.441.795,0 |
