Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-06-2025 |
44,900
|
-0,3329
|
--
|
--
|
-0,1500
|
2.036.949,0
|
| 02-06-2025 |
45,050
|
0,4683
|
45,160
|
44,320
|
0,2100
|
24.530.957,5
|
| 30-05-2025 |
44,840
|
-0,9060
|
45,600
|
44,810
|
-0,4100
|
228.810.834,2
|
| 29-05-2025 |
45,250
|
-0,5057
|
45,780
|
45,020
|
-0,2300
|
23.570.125,0
|
| 28-05-2025 |
45,480
|
-2,0671
|
45,860
|
44,400
|
-0,9600
|
49.477.160,3
|
| 27-05-2025 |
46,440
|
0,0430
|
47,040
|
46,370
|
0,0200
|
37.223.092,4
|
| 26-05-2025 |
46,420
|
0,7815
|
46,940
|
46,330
|
0,3600
|
19.071.182,8
|
| 23-05-2025 |
46,060
|
0,2175
|
46,240
|
45,150
|
0,1000
|
36.839.871,1
|
| 22-05-2025 |
45,960
|
-0,8841
|
46,520
|
45,850
|
-0,4100
|
34.590.481,1
|
| 21-05-2025 |
46,640
|
0,3874
|
47,090
|
46,460
|
0,1800
|
34.674.263,6
|
| 20-05-2025 |
46,460
|
2,2222
|
46,560
|
45,490
|
1,0100
|
34.847.904,4
|
| 19-05-2025 |
45,450
|
0,7984
|
45,480
|
44,630
|
0,3600
|
47.292.842,0
|
| 16-05-2025 |
45,090
|
0,9402
|
45,090
|
44,630
|
0,4200
|
34.843.910,1
|
| 15-05-2025 |
44,670
|
-0,3791
|
44,890
|
44,210
|
-0,1700
|
54.659.507,5
|
| 14-05-2025 |
44,840
|
3,1753
|
45,170
|
43,280
|
1,3800
|
49.149.840,1
|
| 13-05-2025 |
43,460
|
0,2537
|
43,870
|
43,410
|
0,1100
|
30.156.302,6
|
| 12-05-2025 |
43,350
|
-0,5505
|
44,200
|
42,970
|
-0,2400
|
30.035.736,3
|
| 09-05-2025 |
43,590
|
0,8327
|
43,970
|
43,460
|
0,3600
|
23.805.518,9
|
| 08-05-2025 |
43,230
|
-0,5749
|
43,780
|
43,030
|
-0,2500
|
31.001.408,4
|
| 07-05-2025 |
43,480
|
0,1381
|
43,630
|
43,400
|
0,0600
|
41.098.135,8
|
| 06-05-2025 |
43,420
|
-0,4128
|
43,760
|
43,070
|
-0,1800
|
27.065.069,0
|
| 05-05-2025 |
43,600
|
-0,4793
|
43,940
|
43,420
|
-0,2100
|
22.346.276,0
|
| 02-05-2025 |
43,810
|
2,1688
|
44,090
|
43,060
|
0,9300
|
40.286.462,6
|
| 30-04-2025 |
42,880
|
1,2993
|
43,030
|
42,310
|
0,5500
|
42.748.876,3
|
| 29-04-2025 |
42,330
|
0,2367
|
42,650
|
42,230
|
0,1000
|
32.732.855,2
|
| 28-04-2025 |
42,230
|
0,0710
|
42,510
|
42,120
|
0,0300
|
36.434.257,2
|
| 25-04-2025 |
42,200
|
2,6763
|
43,030
|
42,010
|
1,1000
|
40.401.795,2
|
| 24-04-2025 |
41,100
|
1,2564
|
41,150
|
40,450
|
0,5100
|
15.797.847,2
|
| 23-04-2025 |
40,590
|
0,9450
|
41,000
|
40,320
|
0,3800
|
32.678.632,4
|
| 22-04-2025 |
40,210
|
0,7769
|
40,370
|
39,560
|
0,3100
|
24.022.681,3
|
| 17-04-2025 |
39,900
|
-0,2500
|
--
|
--
|
-0,1000
|
14.591.799,8
|
| 16-04-2025 |
40,000
|
0,7556
|
40,000
|
39,370
|
0,3000
|
28.787.836,7
|
| 15-04-2025 |
39,700
|
1,5605
|
39,700
|
38,680
|
0,6100
|
28.019.388,5
|
| 14-04-2025 |
39,090
|
2,2762
|
39,180
|
38,500
|
0,8700
|
23.179.800,1
|
| 11-04-2025 |
38,220
|
-2,5497
|
39,770
|
38,070
|
-1,0000
|
44.317.261,3
|
| 10-04-2025 |
39,220
|
5,0066
|
39,600
|
38,920
|
1,8700
|
36.578.375,4
|
| 09-04-2025 |
37,350
|
-2,9365
|
37,900
|
36,670
|
-1,1300
|
37.575.257,4
|
| 08-04-2025 |
38,480
|
3,4408
|
38,820
|
36,970
|
1,2800
|
30.920.739,8
|
| 07-04-2025 |
37,200
|
-5,4397
|
39,300
|
36,300
|
-2,1400
|
50.639.033,0
|
| 04-04-2025 |
39,340
|
-5,5235
|
41,460
|
38,620
|
-2,3000
|
38.318.784,1
|
| 03-04-2025 |
41,640
|
-1,6068
|
--
|
41,080
|
-0,6800
|
31.321.660,5
|
