Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
45,550
|
0,1539
|
--
|
--
|
0,0700
|
27.008.010,2
|
| 12-08-2025 |
45,480
|
0,3751
|
45,600
|
45,300
|
0,1700
|
18.501.534,2
|
| 11-08-2025 |
45,310
|
0,8233
|
45,340
|
44,910
|
0,3700
|
19.447.402,4
|
| 08-08-2025 |
44,940
|
-0,1555
|
45,260
|
44,840
|
-0,0700
|
16.544.651,1
|
| 07-08-2025 |
45,010
|
0,5585
|
45,160
|
44,730
|
0,2500
|
24.374.873,5
|
| 06-08-2025 |
44,760
|
0,0894
|
45,000
|
44,300
|
0,0400
|
19.986.740,5
|
| 05-08-2025 |
44,720
|
0,4943
|
44,850
|
44,480
|
0,2200
|
20.762.285,5
|
| 04-08-2025 |
44,500
|
1,2053
|
44,640
|
43,910
|
0,5300
|
21.681.419,6
|
| 01-08-2025 |
43,970
|
-2,0712
|
44,700
|
43,810
|
-0,9300
|
25.684.618,4
|
| 31-07-2025 |
44,900
|
-1,0577
|
46,190
|
44,900
|
-0,4800
|
35.322.058,6
|
| 30-07-2025 |
45,380
|
-0,3294
|
45,430
|
44,180
|
-0,1500
|
36.441.795,0
|
| 29-07-2025 |
45,530
|
0,9758
|
45,530
|
44,840
|
0,4400
|
28.312.994,2
|
| 28-07-2025 |
45,090
|
-0,5294
|
45,680
|
44,800
|
-0,2400
|
33.009.306,8
|
| 25-07-2025 |
45,330
|
-0,8313
|
45,880
|
44,790
|
-0,3800
|
27.784.940,8
|
| 24-07-2025 |
45,710
|
0,7716
|
46,220
|
45,460
|
0,3500
|
29.620.407,3
|
| 23-07-2025 |
45,360
|
0,6657
|
45,620
|
44,920
|
0,3000
|
33.153.540,4
|
| 22-07-2025 |
45,060
|
-0,5736
|
45,390
|
45,030
|
-0,2600
|
55.505.596,2
|
| 21-07-2025 |
45,320
|
-0,5049
|
45,700
|
45,140
|
-0,2300
|
17.392.102,6
|
| 18-07-2025 |
45,550
|
0,4631
|
45,550
|
45,070
|
0,2100
|
29.735.026,2
|
| 17-07-2025 |
45,340
|
1,4544
|
45,610
|
44,660
|
0,6500
|
24.970.577,1
|
| 16-07-2025 |
44,690
|
-0,1340
|
45,120
|
44,670
|
-0,0600
|
20.943.812,5
|
| 15-07-2025 |
44,750
|
-0,3340
|
45,230
|
44,640
|
-0,1500
|
22.667.248,5
|
| 14-07-2025 |
44,900
|
-0,3550
|
45,030
|
44,170
|
-0,1600
|
27.526.139,9
|
| 11-07-2025 |
45,060
|
0,1333
|
45,070
|
44,700
|
0,0600
|
15.409.095,4
|
| 10-07-2025 |
45,000
|
0,0222
|
45,210
|
44,730
|
0,0100
|
28.634.170,3
|
| 09-07-2025 |
44,990
|
0,5812
|
45,150
|
44,750
|
0,2600
|
13.343.495,9
|
| 08-07-2025 |
44,730
|
-0,6000
|
45,090
|
44,570
|
-0,2700
|
19.191.359,3
|
| 07-07-2025 |
45,000
|
0,6261
|
45,000
|
44,510
|
0,2800
|
24.138.230,2
|
| 04-07-2025 |
44,720
|
-0,8425
|
45,300
|
44,450
|
-0,3800
|
16.001.118,6
|
| 03-07-2025 |
45,100
|
0,7146
|
45,230
|
44,530
|
0,3200
|
16.338.785,6
|
| 02-07-2025 |
44,780
|
-0,7535
|
45,370
|
44,370
|
-0,3400
|
17.347.057,8
|
| 01-07-2025 |
45,120
|
-0,3093
|
45,490
|
44,990
|
-0,1400
|
19.477.827,0
|
| 30-06-2025 |
45,260
|
-0,1544
|
45,530
|
45,170
|
-0,0700
|
23.036.703,3
|
| 27-06-2025 |
45,330
|
0,9352
|
45,370
|
45,040
|
0,4200
|
20.790.066,2
|
| 26-06-2025 |
44,910
|
0,2008
|
45,070
|
44,670
|
0,0900
|
14.090.031,3
|
| 25-06-2025 |
44,820
|
1,0141
|
45,130
|
44,710
|
0,4500
|
32.343.414,2
|
| 24-06-2025 |
44,370
|
0,6807
|
44,800
|
44,220
|
0,3000
|
17.927.711,7
|
| 23-06-2025 |
44,070
|
1,1707
|
44,200
|
43,310
|
0,5100
|
19.643.914,3
|
| 20-06-2025 |
43,560
|
0,1609
|
43,820
|
43,330
|
0,0700
|
47.677.765,7
|
| 19-06-2025 |
43,490
|
-0,8435
|
43,890
|
43,440
|
-0,3700
|
16.496.684,4
|
| 18-06-2025 |
43,860
|
-0,9037
|
44,330
|
43,730
|
-0,4000
|
29.076.642,0
|
| 17-06-2025 |
44,260
|
-0,8956
|
44,460
|
43,940
|
-0,4000
|
23.249.275,5
|
| 16-06-2025 |
44,660
|
0,2469
|
44,760
|
44,340
|
0,1100
|
21.366.880,8
|
