El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Endesa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 26,910 | 0,4854 | -- | -- | 0,1300 | 11.028.351,2 |
| 26-09-2025 | 26,780 | 0,4878 | 26,900 | 26,670 | 0,1300 | 15.517.791,3 |
| 25-09-2025 | 26,650 | 0,3766 | 26,800 | 26,470 | 0,1000 | 14.600.539,0 |
| 24-09-2025 | 26,550 | 0,7207 | 26,720 | 26,470 | 0,1900 | 15.784.438,8 |
| 23-09-2025 | 26,360 | -0,7903 | 26,820 | 26,360 | -0,2100 | 19.201.167,9 |
| 22-09-2025 | 26,570 | 0,4536 | 26,810 | 26,370 | 0,1200 | 13.073.857,2 |
| 19-09-2025 | 26,450 | 0,7235 | 26,450 | 26,070 | 0,1900 | 74.418.263,7 |
| 18-09-2025 | 26,260 | 0,3439 | 26,410 | 26,070 | 0,0900 | 11.894.031,8 |
| 17-09-2025 | 26,170 | -1,2452 | 26,470 | 26,160 | -0,3300 | 14.639.539,8 |
| 16-09-2025 | 26,500 | -0,9345 | 26,780 | 26,440 | -0,2500 | 26.094.206,9 |
| 15-09-2025 | 26,750 | 0,6395 | 26,750 | 26,470 | 0,1700 | 17.889.503,3 |
| 12-09-2025 | 26,580 | 0,4914 | 26,740 | 26,420 | 0,1300 | 26.722.644,3 |
| 11-09-2025 | 26,450 | 1,8875 | 26,450 | 26,040 | 0,4900 | 23.785.796,9 |
| 10-09-2025 | 25,960 | 0,1929 | 26,100 | 25,910 | 0,0500 | 10.989.927,7 |
| 09-09-2025 | 25,910 | 0,2708 | 26,000 | 25,850 | 0,0700 | 12.933.352,0 |
| 08-09-2025 | 25,840 | 0,3885 | 25,880 | 25,650 | 0,1000 | 6.825.397,5 |
| 05-09-2025 | 25,740 | 0,7436 | 25,740 | 25,560 | 0,1900 | 8.850.681,3 |
| 04-09-2025 | 25,550 | -0,1953 | 25,840 | 25,550 | -0,0500 | 11.720.086,5 |
| 03-09-2025 | 25,600 | -0,0780 | 25,660 | 25,250 | -0,0200 | 22.001.719,2 |
| 02-09-2025 | 25,620 | -0,9280 | 25,830 | 25,560 | -0,2400 | 13.257.431,2 |
| 01-09-2025 | 25,860 | -0,6912 | 26,060 | 25,850 | -0,1800 | 9.874.275,4 |
| 29-08-2025 | 26,040 | -0,4967 | 26,170 | 25,940 | -0,1300 | 13.684.733,6 |
| 28-08-2025 | 26,170 | -0,8712 | 26,430 | 26,010 | -0,2300 | 8.627.298,7 |
| 27-08-2025 | 26,400 | -0,5649 | 26,740 | 26,320 | -0,1500 | 12.935.721,9 |
| 26-08-2025 | 26,550 | 0,0376 | 26,810 | 26,420 | 0,0100 | 24.052.075,3 |
| 25-08-2025 | 26,540 | -0,7108 | 26,650 | 26,350 | -0,1900 | 9.579.237,3 |
| 22-08-2025 | 26,730 | -0,0747 | 27,000 | 26,650 | -0,0200 | 10.270.303,6 |
| 21-08-2025 | 26,750 | 0,3375 | 26,800 | 26,630 | 0,0900 | 11.792.170,6 |
| 20-08-2025 | 26,660 | 1,1764 | 26,760 | 26,470 | 0,3100 | 13.921.481,8 |
| 19-08-2025 | 26,350 | -0,1137 | 26,510 | 26,340 | -0,0300 | 15.000.974,7 |
| 18-08-2025 | 26,380 | -0,6777 | 26,680 | 26,300 | -0,1800 | 11.232.432,2 |
| 15-08-2025 | 26,560 | 0,6060 | 26,560 | 26,160 | 0,1600 | 19.249.575,1 |
| 14-08-2025 | 26,400 | 1,8125 | 26,400 | 25,910 | 0,4700 | 15.018.574,2 |
| 13-08-2025 | 25,930 | 1,0128 | 26,050 | 25,740 | 0,2600 | 12.101.879,3 |
| 12-08-2025 | 25,670 | 0,1170 | 25,900 | 25,650 | 0,0300 | 14.512.935,1 |
| 11-08-2025 | 25,640 | 0,5884 | 25,650 | 25,490 | 0,1500 | 12.619.205,8 |
| 08-08-2025 | 25,490 | -0,1957 | 25,870 | 25,490 | -0,0500 | 13.621.274,0 |
| 07-08-2025 | 25,540 | -0,8540 | 25,580 | 25,170 | -0,2200 | 23.830.620,6 |
| 06-08-2025 | 25,760 | 0,6643 | 25,790 | 25,510 | 0,1700 | 11.694.526,8 |
| 05-08-2025 | 25,590 | -0,0780 | 25,700 | 25,490 | -0,0200 | 13.860.549,9 |
| 04-08-2025 | 25,610 | 0,9459 | 25,610 | 25,330 | 0,2400 | 19.113.469,9 |
| 01-08-2025 | 25,370 | 0,0788 | 25,500 | 25,160 | 0,0200 | 20.053.244,6 |
| 31-07-2025 | 25,350 | -1,1310 | 25,740 | 25,280 | -0,2900 | 37.693.780,9 |
| 30-07-2025 | 25,640 | 1,5847 | 25,710 | 25,150 | 0,4000 | 20.346.187,6 |
