Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-08-2025 |
26,400
|
1,8125
|
--
|
--
|
0,4700
|
15.018.574,2
|
| 13-08-2025 |
25,930
|
1,0128
|
26,050
|
25,740
|
0,2600
|
12.101.879,3
|
| 12-08-2025 |
25,670
|
0,1170
|
25,900
|
25,650
|
0,0300
|
14.512.935,1
|
| 11-08-2025 |
25,640
|
0,5884
|
25,650
|
25,490
|
0,1500
|
12.619.205,8
|
| 08-08-2025 |
25,490
|
-0,1957
|
25,870
|
25,490
|
-0,0500
|
13.621.274,0
|
| 07-08-2025 |
25,540
|
-0,8540
|
25,580
|
25,170
|
-0,2200
|
23.830.620,6
|
| 06-08-2025 |
25,760
|
0,6643
|
25,790
|
25,510
|
0,1700
|
11.694.526,8
|
| 05-08-2025 |
25,590
|
-0,0780
|
25,700
|
25,490
|
-0,0200
|
13.860.549,9
|
| 04-08-2025 |
25,610
|
0,9459
|
25,610
|
25,330
|
0,2400
|
19.113.469,9
|
| 01-08-2025 |
25,370
|
0,0788
|
25,500
|
25,160
|
0,0200
|
20.053.244,6
|
| 31-07-2025 |
25,350
|
-1,1310
|
25,740
|
25,280
|
-0,2900
|
37.693.780,9
|
| 30-07-2025 |
25,640
|
1,5847
|
25,710
|
25,150
|
0,4000
|
20.346.187,6
|
| 29-07-2025 |
25,240
|
-1,1746
|
25,310
|
23,760
|
-0,3000
|
38.662.282,9
|
| 28-07-2025 |
25,540
|
0,0000
|
25,740
|
25,500
|
0,0000
|
19.937.894,8
|
| 25-07-2025 |
25,540
|
0,0391
|
25,680
|
25,350
|
0,0100
|
17.528.922,5
|
| 24-07-2025 |
25,530
|
0,3143
|
25,770
|
25,470
|
0,0800
|
27.277.223,2
|
| 23-07-2025 |
25,450
|
-3,5984
|
26,300
|
25,450
|
-0,9500
|
36.294.055,4
|
| 22-07-2025 |
26,400
|
1,1494
|
26,400
|
26,080
|
0,3000
|
11.745.866,6
|
| 21-07-2025 |
26,100
|
0,7333
|
26,100
|
25,870
|
0,1900
|
17.203.776,9
|
| 18-07-2025 |
25,910
|
0,2708
|
26,050
|
25,820
|
0,0700
|
19.489.953,3
|
| 17-07-2025 |
25,840
|
-0,1545
|
25,980
|
25,770
|
-0,0400
|
17.748.537,6
|
| 16-07-2025 |
25,880
|
-0,1928
|
26,240
|
25,870
|
-0,0500
|
22.546.338,7
|
| 15-07-2025 |
25,930
|
-0,3458
|
26,240
|
25,930
|
-0,0900
|
23.280.863,8
|
| 14-07-2025 |
26,020
|
-0,5731
|
26,160
|
25,830
|
-0,1500
|
24.226.452,7
|
| 11-07-2025 |
26,170
|
0,0382
|
26,340
|
26,110
|
0,0100
|
17.736.921,9
|
| 10-07-2025 |
26,160
|
-1,3202
|
26,670
|
26,160
|
-0,3500
|
22.340.661,6
|
| 09-07-2025 |
26,510
|
0,3786
|
26,610
|
26,400
|
0,1000
|
18.121.872,6
|
| 08-07-2025 |
26,410
|
-0,0378
|
26,640
|
26,290
|
-0,0100
|
25.836.351,6
|
| 07-07-2025 |
26,420
|
-2,3290
|
26,980
|
26,320
|
-0,6300
|
29.426.062,8
|
| 04-07-2025 |
27,050
|
1,3108
|
27,080
|
26,710
|
0,3500
|
11.506.562,6
|
| 03-07-2025 |
26,700
|
-0,4102
|
26,700
|
26,310
|
-0,1100
|
23.677.696,2
|
| 02-07-2025 |
26,810
|
-0,9604
|
27,220
|
26,710
|
-0,2600
|
22.906.513,8
|
| 01-07-2025 |
27,070
|
0,6693
|
27,250
|
26,950
|
0,1800
|
20.578.272,3
|
| 30-06-2025 |
26,890
|
1,4716
|
26,940
|
26,620
|
0,3900
|
34.196.996,8
|
| 27-06-2025 |
26,500
|
0,4548
|
26,670
|
26,280
|
-0,6900
|
27.505.583,5
|
| 26-06-2025 |
27,190
|
-0,1835
|
27,610
|
27,190
|
-0,0500
|
36.174.416,7
|
| 25-06-2025 |
27,240
|
-1,7316
|
27,790
|
27,230
|
-0,4800
|
27.613.867,8
|
| 24-06-2025 |
27,720
|
-0,5382
|
27,950
|
27,420
|
-0,1500
|
39.733.433,7
|
| 23-06-2025 |
27,870
|
2,1253
|
27,990
|
27,160
|
0,5800
|
32.644.579,5
|
| 20-06-2025 |
27,290
|
0,8127
|
27,440
|
26,960
|
0,2200
|
96.540.262,1
|
| 19-06-2025 |
27,070
|
0,7068
|
27,080
|
26,870
|
0,1900
|
28.449.895,8
|
| 18-06-2025 |
26,880
|
0,4859
|
27,040
|
26,780
|
0,1300
|
23.492.151,6
|
| 17-06-2025 |
26,750
|
-0,3353
|
26,900
|
26,620
|
-0,0900
|
29.258.156,6
|
| 16-06-2025 |
26,840
|
-1,3960
|
27,080
|
26,650
|
-0,3800
|
23.052.824,1
|
