Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-06-2025 |
27,120
|
0,0000
|
--
|
--
|
0,0000
|
3.186.803,4
|
| 05-06-2025 |
27,120
|
0,4072
|
27,260
|
26,720
|
0,1100
|
13.639.200,6
|
| 04-06-2025 |
27,010
|
0,2970
|
27,090
|
26,880
|
0,0800
|
14.242.802,0
|
| 03-06-2025 |
26,930
|
-0,8833
|
27,330
|
26,880
|
-0,2400
|
20.769.944,1
|
| 02-06-2025 |
27,170
|
1,0788
|
27,170
|
26,830
|
0,2900
|
18.446.773,1
|
| 30-05-2025 |
26,880
|
0,0372
|
27,150
|
26,830
|
0,0100
|
82.971.732,8
|
| 29-05-2025 |
26,870
|
0,0372
|
26,940
|
26,500
|
0,0100
|
12.784.587,7
|
| 28-05-2025 |
26,860
|
-1,1773
|
27,140
|
26,710
|
-0,3200
|
19.351.849,8
|
| 27-05-2025 |
27,180
|
-0,7667
|
27,480
|
27,020
|
-0,2100
|
18.157.012,5
|
| 26-05-2025 |
27,390
|
-0,2912
|
27,470
|
27,270
|
-0,0800
|
14.794.923,2
|
| 23-05-2025 |
27,470
|
0,3653
|
27,590
|
27,160
|
0,1000
|
22.715.952,7
|
| 22-05-2025 |
27,370
|
0,4035
|
27,420
|
27,140
|
0,1100
|
18.227.313,4
|
| 21-05-2025 |
27,260
|
0,4051
|
27,330
|
27,100
|
0,1100
|
17.174.083,1
|
| 20-05-2025 |
27,150
|
2,4141
|
27,200
|
26,630
|
0,6400
|
24.044.013,0
|
| 19-05-2025 |
26,510
|
0,0377
|
26,640
|
26,150
|
0,0100
|
12.780.839,8
|
| 16-05-2025 |
26,500
|
1,0678
|
26,500
|
26,240
|
0,2800
|
19.718.895,3
|
| 15-05-2025 |
26,220
|
2,1425
|
26,220
|
25,610
|
0,5500
|
26.941.101,1
|
| 14-05-2025 |
25,670
|
1,9459
|
25,680
|
25,140
|
0,4900
|
27.382.776,2
|
| 13-05-2025 |
25,180
|
-0,5136
|
25,600
|
25,180
|
-0,1300
|
37.017.744,3
|
| 12-05-2025 |
25,310
|
-1,0168
|
25,570
|
24,680
|
-0,2600
|
37.846.325,1
|
| 09-05-2025 |
25,570
|
1,4280
|
25,850
|
25,380
|
0,3600
|
33.599.757,4
|
| 08-05-2025 |
25,210
|
-5,3678
|
26,140
|
25,120
|
-1,4300
|
58.634.278,8
|
| 07-05-2025 |
26,640
|
0,0751
|
26,870
|
26,380
|
0,0200
|
27.364.715,9
|
| 06-05-2025 |
26,620
|
1,1398
|
26,640
|
26,440
|
0,3000
|
20.287.451,0
|
| 05-05-2025 |
26,320
|
0,3813
|
26,530
|
26,230
|
0,1000
|
16.916.166,4
|
| 02-05-2025 |
26,220
|
-1,0566
|
26,630
|
26,040
|
-0,2800
|
20.598.144,6
|
| 30-04-2025 |
26,500
|
0,8755
|
26,500
|
25,950
|
0,2300
|
34.826.761,8
|
| 29-04-2025 |
26,270
|
1,4285
|
26,340
|
25,910
|
0,3700
|
22.135.804,6
|
| 28-04-2025 |
25,900
|
1,0534
|
25,970
|
25,690
|
0,2700
|
28.218.438,3
|
| 25-04-2025 |
25,630
|
0,3916
|
25,780
|
25,490
|
0,1000
|
20.170.253,2
|
| 24-04-2025 |
25,530
|
1,0288
|
25,670
|
25,250
|
0,2600
|
39.752.074,0
|
| 23-04-2025 |
25,270
|
-1,9782
|
25,960
|
25,040
|
-0,5100
|
39.320.931,1
|
| 22-04-2025 |
25,780
|
1,5760
|
25,800
|
25,280
|
0,4000
|
25.022.413,4
|
| 17-04-2025 |
25,380
|
-0,0787
|
--
|
--
|
-0,0200
|
28.659.753,5
|
| 16-04-2025 |
25,400
|
1,4377
|
25,470
|
25,150
|
0,3600
|
36.540.982,5
|
| 15-04-2025 |
25,040
|
1,9959
|
25,160
|
24,690
|
0,4900
|
27.692.012,9
|
| 14-04-2025 |
24,550
|
1,3206
|
24,600
|
24,270
|
0,3200
|
30.819.939,3
|
| 11-04-2025 |
24,230
|
1,8923
|
24,250
|
23,790
|
0,4500
|
39.616.085,7
|
| 10-04-2025 |
23,780
|
2,9883
|
24,770
|
23,530
|
0,6900
|
41.377.447,5
|
| 09-04-2025 |
23,090
|
-2,0780
|
23,380
|
22,890
|
-0,4900
|
41.319.387,3
|
| 08-04-2025 |
23,580
|
2,5217
|
23,780
|
22,900
|
0,5800
|
44.513.999,5
|
| 07-04-2025 |
23,000
|
-5,9304
|
23,700
|
21,000
|
-1,4500
|
72.207.946,9
|
