El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
ENCE Energia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 2,8560 | -0,5571 | -- | -- | -0,0160 | 907.213,3 |
| 26-09-2025 | 2,8720 | 0,7719 | 2,8760 | 2,8300 | 0,0220 | 663.002,7 |
| 25-09-2025 | 2,8500 | -0,0701 | 2,8880 | 2,8320 | -0,0020 | 1.300.437,3 |
| 24-09-2025 | 2,8520 | 0,4225 | 2,8560 | 2,8120 | 0,0120 | 528.497,7 |
| 23-09-2025 | 2,8400 | 2,2318 | 2,8540 | 2,7840 | 0,0620 | 1.572.118,4 |
| 22-09-2025 | 2,7780 | 0,3612 | 2,7880 | 2,7600 | 0,0100 | 468.590,7 |
| 19-09-2025 | 2,7680 | -1,2838 | 2,8320 | 2,7640 | -0,0360 | 3.948.049,5 |
| 18-09-2025 | 2,8040 | -1,1283 | 2,8400 | 2,8040 | -0,0320 | 563.900,8 |
| 17-09-2025 | 2,8360 | 0,4961 | 2,8360 | 2,8180 | 0,0140 | 450.587,9 |
| 16-09-2025 | 2,8220 | 0,0000 | 2,8420 | 2,8160 | 0,0000 | 671.682,1 |
| 15-09-2025 | 2,8220 | 0,2842 | 2,8380 | 2,8100 | 0,0080 | 615.949,5 |
| 12-09-2025 | 2,8140 | -0,5653 | 2,8400 | 2,8100 | -0,0160 | 467.712,8 |
| 11-09-2025 | 2,8300 | 0,4258 | 2,8400 | 2,8120 | 0,0120 | 1.088.087,6 |
| 10-09-2025 | 2,8180 | -0,4943 | 2,8480 | 2,8120 | -0,0140 | 874.193,0 |
| 09-09-2025 | 2,8320 | 0,0706 | 2,8640 | 2,8200 | 0,0020 | 1.114.770,8 |
| 08-09-2025 | 2,8300 | 0,4971 | 2,8300 | 2,8100 | 0,0140 | 553.153,8 |
| 05-09-2025 | 2,8160 | 0,4279 | 2,8240 | 2,7900 | 0,0120 | 739.177,2 |
| 04-09-2025 | 2,8040 | 0,7183 | 2,8140 | 2,7720 | 0,0200 | 802.052,0 |
| 03-09-2025 | 2,7840 | 0,7965 | 2,7960 | 2,7760 | 0,0220 | 546.661,8 |
| 02-09-2025 | 2,7620 | -1,2866 | 2,8100 | 2,7620 | -0,0360 | 751.895,7 |
| 01-09-2025 | 2,7980 | -0,5685 | 2,8240 | 2,7880 | -0,0160 | 859.271,4 |
| 29-08-2025 | 2,8140 | -0,2127 | 2,8360 | 2,8100 | -0,0060 | 554.142,4 |
| 28-08-2025 | 2,8200 | -0,1416 | 2,8580 | 2,8160 | -0,0040 | 683.265,0 |
| 27-08-2025 | 2,8240 | -0,6333 | 2,8520 | 2,8220 | -0,0180 | 623.535,2 |
| 26-08-2025 | 2,8420 | -0,3506 | 2,8600 | 2,8140 | -0,0100 | 2.136.122,2 |
| 25-08-2025 | 2,8520 | -0,4189 | 2,8760 | 2,8460 | -0,0120 | 709.753,1 |
| 22-08-2025 | 2,8640 | 2,2127 | 2,8700 | 2,7960 | 0,0620 | 1.296.556,7 |
| 21-08-2025 | 2,8020 | -0,3556 | 2,8220 | 2,7780 | -0,0100 | 916.851,9 |
| 20-08-2025 | 2,8120 | -0,9859 | 2,8400 | 2,8120 | -0,0280 | 622.441,4 |
| 19-08-2025 | 2,8400 | 0,5665 | 2,8560 | 2,8280 | 0,0160 | 519.240,4 |
| 18-08-2025 | 2,8240 | -1,0511 | 2,8580 | 2,8140 | -0,0300 | 960.998,0 |
| 15-08-2025 | 2,8540 | 0,0000 | 2,8760 | 2,8480 | 0,0000 | 622.606,0 |
| 14-08-2025 | 2,8540 | -0,7649 | 2,8900 | 2,8540 | -0,0220 | 688.261,4 |
| 13-08-2025 | 2,8760 | 0,0695 | 2,8880 | 2,8640 | 0,0020 | 742.985,6 |
| 12-08-2025 | 2,8740 | 0,2791 | 2,8940 | 2,8600 | 0,0080 | 745.572,1 |
| 11-08-2025 | 2,8660 | -2,4506 | 2,9500 | 2,8500 | -0,0720 | 1.461.049,8 |
| 08-08-2025 | 2,9380 | 3,0154 | 2,9500 | 2,8400 | 0,0860 | 3.939.091,8 |
| 07-08-2025 | 2,8520 | 4,5454 | 2,8660 | 2,7300 | 0,1240 | 2.586.663,8 |
| 06-08-2025 | 2,7280 | 0,6642 | 2,7520 | 2,6920 | 0,0180 | 1.446.181,3 |
| 05-08-2025 | 2,7100 | -0,2209 | 2,7260 | 2,7100 | -0,0060 | 1.343.361,0 |
| 04-08-2025 | 2,7160 | -0,2936 | 2,7400 | 2,7020 | -0,0080 | 960.159,4 |
| 01-08-2025 | 2,7240 | -1,3043 | 2,7500 | 2,7220 | -0,0360 | 1.528.354,9 |
| 31-07-2025 | 2,7600 | -0,2890 | 2,7800 | 2,7520 | -0,0080 | 1.185.151,7 |
| 30-07-2025 | 2,7680 | -1,0014 | 2,8220 | 2,7640 | -0,0280 | 1.890.243,0 |
