NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
ENCE Energia
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 2,2920 | -0,3478 | -- | -- | -0,0080 | 646.944,4 |
| 15-01-2026 | 2,3000 | -1,3722 | 2,3400 | 2,2800 | -0,0320 | 821.110,4 |
| 14-01-2026 | 2,3320 | -0,5119 | 2,3580 | 2,2660 | -0,0120 | 1.481.308,7 |
| 13-01-2026 | 2,3440 | -0,4248 | 2,3900 | 2,3120 | -0,0100 | 918.376,1 |
| 12-01-2026 | 2,3540 | 0,5982 | 2,3640 | 2,3100 | 0,0140 | 649.529,4 |
| 09-01-2026 | 2,3400 | -0,5947 | 2,3520 | 2,3220 | -0,0140 | 801.681,6 |
| 08-01-2026 | 2,3540 | -2,6468 | 2,4020 | 2,3240 | -0,0640 | 1.307.913,7 |
| 07-01-2026 | 2,4180 | -0,4938 | 2,4760 | 2,3880 | -0,0120 | 1.036.129,9 |
| 06-01-2026 | 2,4300 | -2,0161 | 2,5000 | 2,4260 | -0,0500 | 907.062,5 |
| 05-01-2026 | 2,4800 | 0,4862 | 2,4980 | 2,4360 | 0,0120 | 1.261.438,5 |
| 02-01-2026 | 2,4680 | 2,5768 | 2,4860 | 2,4080 | 0,0620 | 1.285.351,4 |
| 31-12-2025 | 2,4060 | 0,6694 | 2,4120 | 2,3680 | 0,0160 | 1.437.686,9 |
| 30-12-2025 | 2,3900 | -0,0836 | 2,4100 | 2,3700 | -0,0020 | 1.880.534,2 |
| 29-12-2025 | 2,3920 | 1,4418 | 2,4180 | 2,3140 | 0,0340 | 2.846.436,4 |
| 24-12-2025 | 2,3580 | 0,6831 | -- | -- | 0,0160 | 491.826,0 |
| 23-12-2025 | 2,3420 | 1,4731 | 2,3600 | 2,2900 | 0,0340 | 1.757.671,9 |
| 22-12-2025 | 2,3080 | -0,6884 | 2,3280 | 2,2820 | -0,0160 | 889.165,1 |
| 19-12-2025 | 2,3240 | 1,1314 | 2,3380 | 2,2880 | 0,0260 | 1.248.979,5 |
| 18-12-2025 | 2,2980 | 0,5249 | 2,3400 | 2,2700 | 0,0120 | 3.224.593,0 |
| 17-12-2025 | 2,2860 | 1,1504 | 2,2960 | 2,2400 | 0,0260 | 1.280.362,2 |
| 16-12-2025 | 2,2600 | -1,3100 | 2,2960 | 2,2520 | -0,0300 | 783.261,0 |
| 15-12-2025 | 2,2900 | -1,2931 | 2,3260 | 2,2800 | -0,0300 | 759.279,6 |
| 12-12-2025 | 2,3200 | -1,1082 | 2,3540 | 2,3120 | -0,0260 | 590.791,0 |
| 11-12-2025 | 2,3460 | -0,2551 | 2,3580 | 2,3080 | -0,0060 | 651.880,8 |
| 10-12-2025 | 2,3520 | -0,5917 | 2,3520 | 2,3220 | -0,0140 | 512.376,7 |
| 09-12-2025 | 2,3660 | 1,4579 | 2,3780 | 2,3200 | 0,0340 | 619.111,3 |
| 08-12-2025 | 2,3320 | -0,9345 | 2,3580 | 2,3280 | -0,0220 | 355.080,9 |
| 05-12-2025 | 2,3540 | 0,0000 | 2,3740 | 2,3480 | 0,0000 | 526.816,8 |
| 04-12-2025 | 2,3540 | 0,4266 | 2,3660 | 2,3340 | 0,0100 | 646.511,5 |
| 03-12-2025 | 2,3440 | 1,8245 | 2,3480 | 2,3000 | 0,0420 | 312.597,1 |
| 02-12-2025 | 2,3020 | -2,7871 | 2,3720 | 2,3020 | -0,0660 | 556.708,7 |
| 01-12-2025 | 2,3680 | -0,5042 | 2,3900 | 2,3600 | -0,0120 | 474.842,5 |
| 28-11-2025 | 2,3800 | 0,6768 | 2,3880 | 2,3440 | 0,0160 | 578.605,6 |
| 27-11-2025 | 2,3640 | 0,3395 | 2,3880 | 2,3500 | 0,0080 | 838.664,3 |
| 26-11-2025 | 2,3560 | 2,4347 | 2,3680 | 2,2900 | 0,0560 | 1.034.162,4 |
| 25-11-2025 | 2,3000 | 1,6799 | 2,3160 | 2,2600 | 0,0380 | 831.905,4 |
| 24-11-2025 | 2,2620 | 1,6172 | 2,2740 | 2,2220 | 0,0360 | 1.137.912,4 |
| 21-11-2025 | 2,2260 | -1,5044 | 2,2600 | 2,2180 | -0,0340 | 1.166.612,8 |
| 20-11-2025 | 2,2600 | -2,2491 | 2,3340 | 2,2540 | -0,0520 | 1.556.639,0 |
| 19-11-2025 | 2,3120 | -0,5163 | 2,3480 | 2,3120 | -0,0120 | 1.111.315,0 |
| 18-11-2025 | 2,3240 | -2,5984 | 2,3820 | 2,3120 | -0,0620 | 1.485.475,0 |
| 17-11-2025 | 2,3860 | -0,9958 | 2,4220 | 2,3700 | -0,0240 | 1.105.013,2 |
