Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
2,8760
|
0,0695
|
--
|
--
|
0,0020
|
742.985,6
|
| 12-08-2025 |
2,8740
|
0,2791
|
2,8940
|
2,8600
|
0,0080
|
745.572,1
|
| 11-08-2025 |
2,8660
|
-2,4506
|
2,9500
|
2,8500
|
-0,0720
|
1.461.049,8
|
| 08-08-2025 |
2,9380
|
3,0154
|
2,9500
|
2,8400
|
0,0860
|
3.939.091,8
|
| 07-08-2025 |
2,8520
|
4,5454
|
2,8660
|
2,7300
|
0,1240
|
2.586.663,8
|
| 06-08-2025 |
2,7280
|
0,6642
|
2,7520
|
2,6920
|
0,0180
|
1.446.181,3
|
| 05-08-2025 |
2,7100
|
-0,2209
|
2,7260
|
2,7100
|
-0,0060
|
1.343.361,0
|
| 04-08-2025 |
2,7160
|
-0,2936
|
2,7400
|
2,7020
|
-0,0080
|
960.159,4
|
| 01-08-2025 |
2,7240
|
-1,3043
|
2,7500
|
2,7220
|
-0,0360
|
1.528.354,9
|
| 31-07-2025 |
2,7600
|
-0,2890
|
2,7800
|
2,7520
|
-0,0080
|
1.185.151,7
|
| 30-07-2025 |
2,7680
|
-1,0014
|
2,8220
|
2,7640
|
-0,0280
|
1.890.243,0
|
| 29-07-2025 |
2,7960
|
-1,4799
|
2,8660
|
2,7820
|
-0,0420
|
3.169.329,0
|
| 28-07-2025 |
2,8380
|
-0,8385
|
2,8900
|
2,8380
|
-0,0240
|
871.511,1
|
| 25-07-2025 |
2,8620
|
-0,6250
|
2,8840
|
2,8200
|
-0,0180
|
2.398.943,9
|
| 24-07-2025 |
2,8800
|
0,3484
|
2,9080
|
2,8580
|
0,0100
|
2.074.476,2
|
| 23-07-2025 |
2,8700
|
-0,4854
|
2,8820
|
2,8400
|
-0,0140
|
1.799.125,7
|
| 22-07-2025 |
2,8840
|
0,8391
|
2,8840
|
2,8540
|
0,0240
|
1.158.218,1
|
| 21-07-2025 |
2,8600
|
0,2102
|
2,8880
|
2,8540
|
0,0060
|
1.132.489,1
|
| 18-07-2025 |
2,8540
|
-1,2456
|
2,8920
|
2,8500
|
-0,0360
|
1.519.696,5
|
| 17-07-2025 |
2,8900
|
0,6267
|
2,9160
|
2,8820
|
0,0180
|
894.459,4
|
| 16-07-2025 |
2,8720
|
-0,2777
|
2,9080
|
2,8720
|
-0,0080
|
1.020.442,7
|
| 15-07-2025 |
2,8800
|
-0,4149
|
2,9160
|
2,8720
|
-0,0120
|
811.542,3
|
| 14-07-2025 |
2,8920
|
-0,6185
|
2,9120
|
2,8880
|
-0,0180
|
841.803,2
|
| 11-07-2025 |
2,9100
|
0,7617
|
2,9160
|
2,8820
|
0,0220
|
974.523,1
|
| 10-07-2025 |
2,8880
|
0,5571
|
2,8920
|
2,8660
|
0,0160
|
892.121,2
|
| 09-07-2025 |
2,8720
|
1,1980
|
2,8900
|
2,8400
|
0,0340
|
1.016.819,3
|
| 08-07-2025 |
2,8380
|
-0,0704
|
2,8560
|
2,8340
|
-0,0020
|
1.858.735,9
|
| 07-07-2025 |
2,8400
|
-1,1142
|
2,8780
|
2,8300
|
-0,0320
|
2.414.963,3
|
| 04-07-2025 |
2,8720
|
-4,2666
|
2,9760
|
2,8560
|
-0,1280
|
4.078.089,5
|
| 03-07-2025 |
3,0000
|
0,4016
|
3,0380
|
3,0000
|
0,0120
|
1.423.518,5
|
| 02-07-2025 |
2,9880
|
1,9795
|
2,9960
|
2,9240
|
0,0580
|
2.595.531,8
|
| 01-07-2025 |
2,9300
|
0,8953
|
2,9300
|
2,8960
|
0,0260
|
864.701,4
|
| 30-06-2025 |
2,9040
|
-1,0224
|
2,9460
|
2,9000
|
-0,0300
|
981.341,9
|
| 27-06-2025 |
2,9340
|
0,6863
|
2,9460
|
2,9040
|
0,0200
|
1.385.822,3
|
| 26-06-2025 |
2,9140
|
1,9594
|
2,9180
|
2,8540
|
0,0560
|
872.494,6
|
| 25-06-2025 |
2,8580
|
-0,6258
|
2,8860
|
2,8580
|
-0,0180
|
798.299,8
|
| 24-06-2025 |
2,8760
|
0,9831
|
2,8920
|
2,8620
|
0,0280
|
1.242.566,5
|
| 23-06-2025 |
2,8480
|
-1,3167
|
2,8660
|
2,8300
|
-0,0380
|
1.148.819,5
|
| 20-06-2025 |
2,8860
|
-0,3453
|
2,9300
|
2,8860
|
-0,0100
|
3.955.268,5
|
| 19-06-2025 |
2,8960
|
0,0691
|
2,9280
|
2,8760
|
0,0020
|
1.108.526,3
|
| 18-06-2025 |
2,8940
|
0,4163
|
2,9180
|
2,8740
|
0,0120
|
1.350.198,4
|
| 17-06-2025 |
2,8820
|
-0,2077
|
2,8940
|
2,8680
|
-0,0060
|
674.648,1
|
| 16-06-2025 |
2,8880
|
1,0496
|
2,9060
|
2,8560
|
0,0300
|
1.430.107,2
|
