Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-06-2025 |
14,095
|
-0,4941
|
14,200
|
14,030
|
-0,0700
|
9.290.273,3
|
| 03-06-2025 |
14,165
|
-0,1761
|
14,300
|
14,115
|
-0,0250
|
9.978.211,9
|
| 02-06-2025 |
14,190
|
0,1764
|
14,255
|
14,085
|
0,0250
|
6.095.593,0
|
| 30-05-2025 |
14,165
|
0,1060
|
14,330
|
14,165
|
0,0150
|
14.618.212,2
|
| 29-05-2025 |
14,150
|
-0,3170
|
14,210
|
14,010
|
-0,0450
|
6.999.064,1
|
| 28-05-2025 |
14,195
|
-0,7689
|
14,365
|
14,145
|
-0,1100
|
10.576.737,9
|
| 27-05-2025 |
14,305
|
-0,3135
|
14,395
|
14,260
|
-0,0450
|
14.306.167,3
|
| 26-05-2025 |
14,350
|
2,1352
|
14,370
|
14,120
|
0,3000
|
16.562.344,2
|
| 23-05-2025 |
14,050
|
1,5540
|
14,075
|
13,850
|
0,2150
|
18.622.551,5
|
| 22-05-2025 |
13,835
|
0,1810
|
13,870
|
13,705
|
0,0250
|
8.029.838,1
|
| 21-05-2025 |
13,810
|
1,0980
|
13,850
|
13,650
|
0,1500
|
12.351.395,9
|
| 20-05-2025 |
13,660
|
1,2601
|
13,660
|
13,475
|
0,1700
|
12.883.209,7
|
| 19-05-2025 |
13,490
|
0,3346
|
13,525
|
13,365
|
0,0450
|
8.146.877,1
|
| 16-05-2025 |
13,445
|
1,2806
|
13,470
|
13,300
|
0,1700
|
8.037.274,5
|
| 15-05-2025 |
13,275
|
1,5296
|
13,295
|
13,060
|
0,2000
|
9.231.025,2
|
| 14-05-2025 |
13,075
|
0,2299
|
13,170
|
13,000
|
0,0300
|
8.936.639,0
|
| 13-05-2025 |
13,045
|
-0,4958
|
13,190
|
13,035
|
-0,0650
|
11.204.624,7
|
| 12-05-2025 |
13,110
|
-1,5765
|
13,405
|
13,000
|
-0,2100
|
15.424.434,2
|
| 09-05-2025 |
13,320
|
-0,3739
|
13,495
|
13,320
|
-0,0500
|
8.518.573,8
|
| 08-05-2025 |
13,370
|
-2,4087
|
13,635
|
13,355
|
-0,3300
|
14.393.114,1
|
| 07-05-2025 |
13,700
|
0,0365
|
13,785
|
13,685
|
0,0050
|
8.309.593,3
|
| 06-05-2025 |
13,695
|
0,7726
|
13,810
|
13,665
|
0,1050
|
10.267.571,4
|
| 05-05-2025 |
13,590
|
0,0000
|
13,650
|
13,540
|
0,0000
|
7.234.214,3
|
| 02-05-2025 |
13,590
|
-1,3071
|
13,830
|
13,410
|
-0,1800
|
16.233.656,2
|
| 30-04-2025 |
13,770
|
1,6986
|
13,770
|
13,470
|
0,2300
|
18.411.057,5
|
| 29-04-2025 |
13,540
|
0,9694
|
13,690
|
13,345
|
0,1300
|
13.826.420,5
|
| 28-04-2025 |
13,410
|
0,5624
|
13,460
|
13,345
|
0,0750
|
8.056.456,5
|
| 25-04-2025 |
13,335
|
0,1878
|
13,405
|
13,285
|
0,0250
|
8.771.694,2
|
| 24-04-2025 |
13,310
|
0,6046
|
13,400
|
13,245
|
0,0800
|
9.554.402,4
|
| 23-04-2025 |
13,230
|
-1,1949
|
13,455
|
13,115
|
-0,1600
|
20.099.077,5
|
| 22-04-2025 |
13,390
|
-0,2607
|
13,485
|
13,295
|
-0,0350
|
10.361.065,9
|
| 17-04-2025 |
13,425
|
0,9019
|
--
|
--
|
0,1200
|
8.721.387,6
|
| 16-04-2025 |
13,305
|
1,4874
|
13,315
|
13,120
|
0,1950
|
13.588.763,4
|
| 15-04-2025 |
13,110
|
1,6279
|
13,110
|
12,870
|
0,2100
|
12.178.956,4
|
| 14-04-2025 |
12,900
|
0,8600
|
12,965
|
12,790
|
0,1100
|
8.474.942,8
|
| 11-04-2025 |
12,790
|
0,2744
|
12,860
|
12,640
|
0,0350
|
15.089.436,0
|
| 10-04-2025 |
12,755
|
2,4086
|
13,200
|
12,530
|
0,3000
|
14.170.755,2
|
| 09-04-2025 |
12,455
|
-2,2370
|
12,575
|
12,355
|
-0,2850
|
14.191.550,7
|
| 08-04-2025 |
12,740
|
1,5139
|
12,785
|
12,400
|
0,1900
|
15.011.309,7
|
| 07-04-2025 |
12,550
|
-5,7099
|
13,010
|
12,300
|
-0,7600
|
33.496.424,9
|
