Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
13,120
|
0,4594
|
--
|
--
|
0,0600
|
7.671.028,7
|
| 12-08-2025 |
13,060
|
-0,9104
|
13,235
|
13,060
|
-0,1200
|
6.919.157,5
|
| 11-08-2025 |
13,180
|
0,3808
|
13,185
|
13,055
|
0,0500
|
8.018.417,5
|
| 08-08-2025 |
13,130
|
-0,4548
|
13,295
|
13,120
|
-0,0600
|
7.652.896,6
|
| 07-08-2025 |
13,190
|
-0,6403
|
13,270
|
13,115
|
-0,0850
|
8.053.151,1
|
| 06-08-2025 |
13,275
|
0,3022
|
13,290
|
13,170
|
0,0400
|
7.503.237,1
|
| 05-08-2025 |
13,235
|
-0,3763
|
13,330
|
13,160
|
-0,0500
|
8.515.123,7
|
| 04-08-2025 |
13,285
|
0,6439
|
13,290
|
13,165
|
0,0850
|
7.988.834,2
|
| 01-08-2025 |
13,200
|
0,6481
|
13,245
|
13,080
|
0,0850
|
8.767.822,0
|
| 31-07-2025 |
13,115
|
-0,8692
|
13,260
|
13,085
|
-0,1150
|
11.065.581,5
|
| 30-07-2025 |
13,230
|
0,8768
|
13,265
|
13,100
|
0,1150
|
9.863.374,3
|
| 29-07-2025 |
13,115
|
-0,3419
|
13,185
|
13,025
|
-0,0450
|
11.678.717,0
|
| 28-07-2025 |
13,160
|
-0,5666
|
13,335
|
13,130
|
-0,0750
|
9.320.326,8
|
| 25-07-2025 |
13,235
|
-0,7871
|
13,370
|
13,180
|
-0,1050
|
9.970.174,6
|
| 24-07-2025 |
13,340
|
0,5275
|
13,470
|
13,280
|
0,0700
|
10.616.074,2
|
| 23-07-2025 |
13,270
|
-2,1386
|
13,600
|
13,255
|
-0,2900
|
17.737.679,0
|
| 22-07-2025 |
13,560
|
0,6307
|
13,715
|
13,220
|
0,0850
|
14.153.813,2
|
| 21-07-2025 |
13,475
|
0,6348
|
13,500
|
13,400
|
0,0850
|
6.327.872,5
|
| 18-07-2025 |
13,390
|
0,6766
|
13,455
|
13,295
|
0,0900
|
8.512.123,8
|
| 17-07-2025 |
13,300
|
-0,4491
|
13,390
|
13,300
|
-0,0600
|
7.348.175,3
|
| 16-07-2025 |
13,360
|
0,1874
|
13,400
|
13,305
|
0,0250
|
5.810.631,9
|
| 15-07-2025 |
13,335
|
-0,7812
|
13,475
|
13,285
|
-0,1050
|
10.181.747,9
|
| 14-07-2025 |
13,440
|
0,9009
|
13,440
|
13,265
|
0,1200
|
6.160.558,2
|
| 11-07-2025 |
13,320
|
0,7183
|
13,320
|
13,220
|
0,0950
|
6.399.626,9
|
| 10-07-2025 |
13,225
|
-1,3059
|
13,435
|
13,220
|
-0,1750
|
10.535.237,9
|
| 09-07-2025 |
13,400
|
-0,2605
|
13,480
|
13,355
|
-0,0350
|
10.197.853,1
|
| 08-07-2025 |
13,435
|
-0,0743
|
13,460
|
13,370
|
-0,0100
|
8.004.491,2
|
| 07-07-2025 |
13,445
|
-1,5739
|
13,650
|
13,285
|
-0,2150
|
14.496.086,7
|
| 04-07-2025 |
13,660
|
0,0732
|
13,685
|
13,550
|
0,0100
|
8.170.863,4
|
| 03-07-2025 |
13,650
|
0,7380
|
13,650
|
13,510
|
0,1000
|
12.559.231,2
|
| 02-07-2025 |
13,550
|
-0,6598
|
13,725
|
13,510
|
-0,0900
|
11.836.275,9
|
| 01-07-2025 |
13,640
|
-0,3652
|
13,905
|
13,590
|
-0,6500
|
22.490.936,5
|
| 30-06-2025 |
14,290
|
0,3159
|
14,400
|
14,275
|
0,0450
|
21.838.886,8
|
| 27-06-2025 |
14,245
|
-0,3149
|
14,440
|
14,200
|
-0,0450
|
15.786.515,5
|
| 26-06-2025 |
14,290
|
0,7402
|
14,310
|
14,180
|
0,1050
|
10.737.799,1
|
| 25-06-2025 |
14,185
|
-0,7694
|
14,330
|
14,145
|
-0,1100
|
10.967.801,2
|
| 24-06-2025 |
14,295
|
-1,4137
|
14,495
|
14,180
|
-0,2050
|
15.046.843,7
|
| 23-06-2025 |
14,500
|
1,0805
|
14,500
|
14,265
|
0,1550
|
12.018.770,9
|
| 20-06-2025 |
14,345
|
0,4200
|
14,375
|
14,165
|
0,0600
|
36.637.325,9
|
| 19-06-2025 |
14,285
|
-0,6260
|
14,385
|
14,235
|
-0,0900
|
6.114.683,2
|
| 18-06-2025 |
14,375
|
0,7711
|
14,375
|
14,185
|
0,1100
|
13.423.141,3
|
| 17-06-2025 |
14,265
|
0,4931
|
14,275
|
14,110
|
0,0700
|
12.485.248,6
|
| 16-06-2025 |
14,195
|
-0,4209
|
14,345
|
14,160
|
-0,0600
|
8.182.399,1
|
