El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Enagas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 13,200 | -0,1512 | -- | -- | -0,0200 | 7.863.499,7 |
| 26-09-2025 | 13,220 | 0,4941 | 13,265 | 13,150 | 0,0650 | 8.697.767,0 |
| 25-09-2025 | 13,155 | 1,0368 | 13,260 | 13,000 | 0,1350 | 12.092.463,0 |
| 24-09-2025 | 13,020 | 0,0000 | 13,155 | 13,020 | 0,0000 | 20.975.466,8 |
| 23-09-2025 | 13,020 | -0,4587 | 13,150 | 13,020 | -0,0600 | 16.488.538,6 |
| 22-09-2025 | 13,080 | -0,4566 | 13,175 | 13,040 | -0,0600 | 13.182.235,3 |
| 19-09-2025 | 13,140 | 0,3053 | 13,175 | 13,060 | 0,0400 | 22.787.556,1 |
| 18-09-2025 | 13,100 | -0,0381 | 13,185 | 13,045 | -0,0050 | 7.703.087,1 |
| 17-09-2025 | 13,105 | -0,5313 | 13,180 | 13,075 | -0,0700 | 7.941.240,8 |
| 16-09-2025 | 13,175 | -1,1998 | 13,395 | 13,160 | -0,1600 | 10.337.971,8 |
| 15-09-2025 | 13,335 | 0,1502 | 13,425 | 13,305 | 0,0200 | 8.887.694,8 |
| 12-09-2025 | 13,315 | 1,0242 | 13,360 | 13,180 | 0,1350 | 8.423.263,0 |
| 11-09-2025 | 13,180 | -0,1893 | 13,260 | 13,150 | -0,0250 | 7.494.390,5 |
| 10-09-2025 | 13,205 | 0,0378 | 13,245 | 13,125 | 0,0050 | 5.801.276,7 |
| 09-09-2025 | 13,200 | 0,0000 | 13,240 | 13,140 | 0,0000 | 6.695.607,8 |
| 08-09-2025 | 13,200 | 0,0378 | 13,235 | 13,145 | 0,0050 | 5.614.288,9 |
| 05-09-2025 | 13,195 | 0,3040 | 13,195 | 13,100 | 0,0400 | 6.954.523,3 |
| 04-09-2025 | 13,155 | 0,2667 | 13,240 | 13,040 | 0,0350 | 7.397.312,8 |
| 03-09-2025 | 13,120 | 0,0762 | 13,145 | 13,000 | 0,0100 | 11.293.587,8 |
| 02-09-2025 | 13,110 | -0,9818 | 13,235 | 13,100 | -0,1300 | 10.502.428,9 |
| 01-09-2025 | 13,240 | -0,5632 | 13,345 | 13,230 | -0,0750 | 6.041.054,5 |
| 29-08-2025 | 13,315 | -0,5972 | 13,420 | 13,295 | -0,0800 | 6.245.503,6 |
| 28-08-2025 | 13,395 | -0,7410 | 13,480 | 13,315 | -0,1000 | 4.929.889,8 |
| 27-08-2025 | 13,495 | 1,4661 | 13,495 | 13,300 | 0,1950 | 5.644.329,4 |
| 26-08-2025 | 13,300 | -0,8941 | 13,425 | 13,300 | -0,1200 | 4.900.649,7 |
| 25-08-2025 | 13,420 | -0,7029 | 13,505 | 13,375 | -0,0950 | 6.037.236,2 |
| 22-08-2025 | 13,515 | 0,1853 | 13,610 | 13,450 | 0,0250 | 7.511.744,1 |
| 21-08-2025 | 13,490 | 0,8975 | 13,490 | 13,350 | 0,1200 | 11.026.429,4 |
| 20-08-2025 | 13,370 | 1,2495 | 13,440 | 13,245 | 0,1650 | 10.368.091,6 |
| 19-08-2025 | 13,205 | -0,1134 | 13,275 | 13,150 | -0,0150 | 7.329.963,6 |
| 18-08-2025 | 13,220 | -0,2640 | 13,350 | 13,215 | -0,0350 | 7.346.190,4 |
| 15-08-2025 | 13,255 | 0,0755 | 13,295 | 13,200 | 0,0100 | 7.032.008,5 |
| 14-08-2025 | 13,245 | 0,9527 | 13,245 | 13,135 | 0,1250 | 9.264.416,5 |
| 13-08-2025 | 13,120 | 0,4594 | 13,225 | 13,100 | 0,0600 | 7.671.028,7 |
| 12-08-2025 | 13,060 | -0,9104 | 13,235 | 13,060 | -0,1200 | 6.919.157,5 |
| 11-08-2025 | 13,180 | 0,3808 | 13,185 | 13,055 | 0,0500 | 8.018.417,5 |
| 08-08-2025 | 13,130 | -0,4548 | 13,295 | 13,120 | -0,0600 | 7.652.896,6 |
| 07-08-2025 | 13,190 | -0,6403 | 13,270 | 13,115 | -0,0850 | 8.053.151,1 |
| 06-08-2025 | 13,275 | 0,3022 | 13,290 | 13,170 | 0,0400 | 7.503.237,1 |
| 05-08-2025 | 13,235 | -0,3763 | 13,330 | 13,160 | -0,0500 | 8.515.123,7 |
| 04-08-2025 | 13,285 | 0,6439 | 13,290 | 13,165 | 0,0850 | 7.988.834,2 |
| 01-08-2025 | 13,200 | 0,6481 | 13,245 | 13,080 | 0,0850 | 8.767.822,0 |
| 31-07-2025 | 13,115 | -0,8692 | 13,260 | 13,085 | -0,1150 | 11.065.581,5 |
| 30-07-2025 | 13,230 | 0,8768 | 13,265 | 13,100 | 0,1150 | 9.863.374,3 |
