Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
13-08-2025 |
26,300
|
0,7662
|
--
|
--
|
0,2000
|
1.613.063,1
|
12-08-2025 |
26,100
|
0,9671
|
26,100
|
25,850
|
0,2500
|
1.171.480,1
|
11-08-2025 |
25,850
|
-0,3853
|
26,300
|
25,750
|
-0,1000
|
1.473.127,1
|
08-08-2025 |
25,950
|
0,7766
|
26,000
|
25,700
|
0,2000
|
801.657,4
|
07-08-2025 |
25,750
|
-0,7707
|
26,150
|
25,650
|
-0,2000
|
1.317.136,7
|
06-08-2025 |
25,950
|
-0,3838
|
26,200
|
25,800
|
-0,1000
|
839.760,1
|
05-08-2025 |
26,050
|
0,1923
|
26,200
|
26,000
|
0,0500
|
1.744.784,4
|
04-08-2025 |
26,000
|
-0,1919
|
26,350
|
25,850
|
-0,0500
|
909.158,5
|
01-08-2025 |
26,050
|
-1,1385
|
26,650
|
26,000
|
-0,3000
|
1.955.024,3
|
31-07-2025 |
26,350
|
-1,1257
|
26,800
|
25,600
|
-0,3000
|
2.456.852,7
|
30-07-2025 |
26,650
|
-0,7448
|
26,900
|
26,550
|
-0,2000
|
1.338.100,0
|
29-07-2025 |
26,850
|
1,5122
|
27,000
|
26,400
|
0,4000
|
1.628.952,0
|
28-07-2025 |
26,450
|
0,3795
|
26,900
|
26,300
|
0,1000
|
1.876.679,6
|
25-07-2025 |
26,350
|
-1,3108
|
26,650
|
25,950
|
-0,3500
|
2.061.679,1
|
24-07-2025 |
26,700
|
3,8910
|
26,800
|
26,000
|
1,0000
|
4.262.468,1
|
23-07-2025 |
25,700
|
5,1124
|
25,750
|
24,600
|
1,2500
|
2.501.854,6
|
22-07-2025 |
24,450
|
-0,6097
|
24,800
|
24,450
|
-0,1500
|
1.589.250,0
|
21-07-2025 |
24,600
|
1,2345
|
24,700
|
24,300
|
0,3000
|
1.035.002,6
|
18-07-2025 |
24,300
|
0,8298
|
24,400
|
24,000
|
0,2000
|
1.216.812,6
|
17-07-2025 |
24,100
|
1,0482
|
24,300
|
24,000
|
0,2500
|
1.099.719,7
|
16-07-2025 |
23,850
|
-1,2422
|
24,150
|
23,850
|
-0,3000
|
809.710,1
|
15-07-2025 |
24,150
|
0,4158
|
24,350
|
23,950
|
0,1000
|
1.028.355,6
|
14-07-2025 |
24,050
|
-1,8367
|
24,350
|
24,000
|
-0,4500
|
1.177.604,4
|
11-07-2025 |
24,500
|
-1,0101
|
24,850
|
24,400
|
-0,7000
|
1.261.383,7
|
10-07-2025 |
25,200
|
1,6129
|
25,200
|
24,800
|
0,4000
|
2.699.445,3
|
09-07-2025 |
24,800
|
-2,3622
|
25,650
|
24,800
|
-0,6000
|
3.005.899,6
|
08-07-2025 |
25,400
|
2,2132
|
25,400
|
24,650
|
0,5500
|
2.301.258,9
|
07-07-2025 |
24,850
|
0,2016
|
24,900
|
24,450
|
0,0500
|
1.049.129,5
|
04-07-2025 |
24,800
|
-0,4016
|
25,400
|
24,800
|
-0,1000
|
1.875.640,0
|
03-07-2025 |
24,900
|
1,2195
|
25,000
|
24,550
|
0,3000
|
2.385.423,2
|
02-07-2025 |
24,600
|
0,6134
|
24,600
|
24,350
|
0,1500
|
1.440.576,1
|
01-07-2025 |
24,450
|
0,2049
|
24,500
|
24,050
|
0,0500
|
1.049.968,5
|
30-06-2025 |
24,400
|
-0,6109
|
24,750
|
24,300
|
-0,1500
|
1.003.564,8
|
27-06-2025 |
24,550
|
2,0790
|
24,600
|
24,100
|
0,5000
|
1.968.938,1
|
26-06-2025 |
24,050
|
0,0000
|
24,150
|
24,000
|
0,0000
|
1.243.402,0
|
25-06-2025 |
24,050
|
-0,2074
|
24,250
|
24,000
|
-0,0500
|
1.089.004,9
|
24-06-2025 |
24,100
|
1,4736
|
24,150
|
23,900
|
0,3500
|
1.986.239,4
|
23-06-2025 |
23,750
|
-1,0416
|
23,950
|
23,750
|
-0,2500
|
1.277.786,5
|
20-06-2025 |
24,000
|
0,4184
|
24,100
|
23,850
|
0,1000
|
14.803.814,1
|
19-06-2025 |
23,900
|
-0,4166
|
23,950
|
23,800
|
-0,1000
|
1.014.932,8
|
18-06-2025 |
24,000
|
0,0000
|
24,050
|
23,800
|
0,0000
|
1.027.794,6
|
17-06-2025 |
24,000
|
0,2087
|
24,100
|
23,850
|
0,0500
|
2.273.270,5
|
16-06-2025 |
23,950
|
0,0000
|
24,100
|
23,950
|
0,0000
|
1.121.235,4
|