Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-06-2025 |
23,750
|
-0,8350
|
--
|
--
|
-0,2000
|
226.906,8
|
| 02-06-2025 |
23,950
|
-1,2371
|
24,100
|
23,850
|
-0,3000
|
1.105.637,3
|
| 30-05-2025 |
24,250
|
-0,2057
|
24,450
|
24,150
|
-0,0500
|
1.970.463,4
|
| 29-05-2025 |
24,300
|
1,2500
|
24,350
|
24,100
|
0,3000
|
1.784.315,0
|
| 28-05-2025 |
24,000
|
0,0000
|
24,100
|
23,950
|
0,0000
|
2.338.385,5
|
| 27-05-2025 |
24,000
|
-0,8264
|
24,250
|
24,000
|
-0,2000
|
1.294.801,2
|
| 26-05-2025 |
24,200
|
1,4675
|
24,400
|
23,950
|
0,3500
|
1.017.660,6
|
| 23-05-2025 |
23,850
|
-0,4175
|
24,100
|
23,650
|
-0,1000
|
2.422.260,9
|
| 22-05-2025 |
23,950
|
-0,6224
|
24,350
|
23,850
|
-0,1500
|
784.142,1
|
| 21-05-2025 |
24,100
|
-1,0266
|
24,350
|
24,050
|
-0,2500
|
841.880,4
|
| 20-05-2025 |
24,350
|
-0,8146
|
24,650
|
24,350
|
-0,2000
|
989.503,6
|
| 19-05-2025 |
24,550
|
1,4462
|
24,700
|
24,250
|
0,3500
|
2.454.981,7
|
| 16-05-2025 |
24,200
|
0,2070
|
24,350
|
23,950
|
0,0500
|
1.542.473,1
|
| 15-05-2025 |
24,150
|
0,6250
|
24,200
|
23,850
|
0,1500
|
1.210.630,0
|
| 14-05-2025 |
24,000
|
-0,2079
|
24,150
|
23,900
|
-0,0500
|
1.791.477,1
|
| 13-05-2025 |
24,050
|
0,6276
|
24,100
|
23,900
|
0,1500
|
2.036.958,4
|
| 12-05-2025 |
23,900
|
0,6315
|
24,150
|
23,750
|
0,1500
|
3.673.206,5
|
| 09-05-2025 |
23,750
|
0,6355
|
23,800
|
23,300
|
0,1500
|
2.173.911,0
|
| 08-05-2025 |
23,600
|
-0,4219
|
23,850
|
23,500
|
-0,1000
|
2.872.147,0
|
| 07-05-2025 |
23,700
|
3,2679
|
23,800
|
23,050
|
0,7500
|
4.142.366,1
|
| 06-05-2025 |
22,950
|
-1,9230
|
23,450
|
22,950
|
-0,4500
|
1.385.059,9
|
| 05-05-2025 |
23,400
|
0,2141
|
23,500
|
23,300
|
0,0500
|
989.945,3
|
| 02-05-2025 |
23,350
|
0,4301
|
23,500
|
23,150
|
0,1000
|
1.759.538,1
|
| 30-04-2025 |
23,250
|
0,6493
|
23,250
|
23,000
|
0,1500
|
2.001.200,5
|
| 29-04-2025 |
23,100
|
0,0000
|
23,100
|
22,900
|
0,0000
|
804.808,4
|
| 28-04-2025 |
23,100
|
0,4347
|
23,200
|
22,950
|
0,1000
|
697.459,2
|
| 25-04-2025 |
23,000
|
1,3215
|
23,000
|
22,700
|
0,3000
|
1.052.896,1
|
| 24-04-2025 |
22,700
|
1,3392
|
22,750
|
22,350
|
0,3000
|
627.863,2
|
| 23-04-2025 |
22,400
|
1,1286
|
22,550
|
22,300
|
0,2500
|
1.281.072,5
|
| 22-04-2025 |
22,150
|
0,2262
|
22,150
|
21,850
|
0,0500
|
1.357.691,2
|
| 17-04-2025 |
22,100
|
1,8433
|
22,100
|
21,600
|
0,4000
|
1.079.949,7
|
| 16-04-2025 |
21,700
|
-0,2298
|
21,700
|
21,450
|
-0,0500
|
1.454.803,8
|
| 15-04-2025 |
21,750
|
0,4618
|
21,950
|
21,650
|
0,1000
|
1.673.342,5
|
| 14-04-2025 |
21,650
|
1,8823
|
21,700
|
21,350
|
0,4000
|
1.206.223,3
|
| 11-04-2025 |
21,250
|
1,9184
|
21,350
|
20,600
|
0,4000
|
2.317.949,8
|
| 10-04-2025 |
20,850
|
0,7246
|
22,100
|
20,800
|
0,1500
|
2.585.731,1
|
| 09-04-2025 |
20,700
|
-0,9569
|
20,800
|
20,300
|
-0,2000
|
3.949.202,8
|
| 08-04-2025 |
20,900
|
0,9661
|
21,300
|
20,750
|
0,2000
|
3.590.773,3
|
| 07-04-2025 |
20,700
|
-3,7209
|
21,600
|
20,250
|
-0,8000
|
6.159.650,1
|
| 04-04-2025 |
21,500
|
-2,2727
|
22,100
|
21,400
|
-0,5000
|
5.716.843,9
|
| 03-04-2025 |
22,000
|
-2,6548
|
--
|
22,000
|
-0,6000
|
2.067.699,9
|
