_
_

CIE Automotive

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
13-08-2025 26,300 0,7662 -- -- 0,2000 1.613.063,1
12-08-2025 26,100 0,9671 26,100 25,850 0,2500 1.171.480,1
11-08-2025 25,850 -0,3853 26,300 25,750 -0,1000 1.473.127,1
08-08-2025 25,950 0,7766 26,000 25,700 0,2000 801.657,4
07-08-2025 25,750 -0,7707 26,150 25,650 -0,2000 1.317.136,7
06-08-2025 25,950 -0,3838 26,200 25,800 -0,1000 839.760,1
05-08-2025 26,050 0,1923 26,200 26,000 0,0500 1.744.784,4
04-08-2025 26,000 -0,1919 26,350 25,850 -0,0500 909.158,5
01-08-2025 26,050 -1,1385 26,650 26,000 -0,3000 1.955.024,3
31-07-2025 26,350 -1,1257 26,800 25,600 -0,3000 2.456.852,7
30-07-2025 26,650 -0,7448 26,900 26,550 -0,2000 1.338.100,0
29-07-2025 26,850 1,5122 27,000 26,400 0,4000 1.628.952,0
28-07-2025 26,450 0,3795 26,900 26,300 0,1000 1.876.679,6
25-07-2025 26,350 -1,3108 26,650 25,950 -0,3500 2.061.679,1
24-07-2025 26,700 3,8910 26,800 26,000 1,0000 4.262.468,1
23-07-2025 25,700 5,1124 25,750 24,600 1,2500 2.501.854,6
22-07-2025 24,450 -0,6097 24,800 24,450 -0,1500 1.589.250,0
21-07-2025 24,600 1,2345 24,700 24,300 0,3000 1.035.002,6
18-07-2025 24,300 0,8298 24,400 24,000 0,2000 1.216.812,6
17-07-2025 24,100 1,0482 24,300 24,000 0,2500 1.099.719,7
16-07-2025 23,850 -1,2422 24,150 23,850 -0,3000 809.710,1
15-07-2025 24,150 0,4158 24,350 23,950 0,1000 1.028.355,6
14-07-2025 24,050 -1,8367 24,350 24,000 -0,4500 1.177.604,4
11-07-2025 24,500 -1,0101 24,850 24,400 -0,7000 1.261.383,7
10-07-2025 25,200 1,6129 25,200 24,800 0,4000 2.699.445,3
09-07-2025 24,800 -2,3622 25,650 24,800 -0,6000 3.005.899,6
08-07-2025 25,400 2,2132 25,400 24,650 0,5500 2.301.258,9
07-07-2025 24,850 0,2016 24,900 24,450 0,0500 1.049.129,5
04-07-2025 24,800 -0,4016 25,400 24,800 -0,1000 1.875.640,0
03-07-2025 24,900 1,2195 25,000 24,550 0,3000 2.385.423,2
02-07-2025 24,600 0,6134 24,600 24,350 0,1500 1.440.576,1
01-07-2025 24,450 0,2049 24,500 24,050 0,0500 1.049.968,5
30-06-2025 24,400 -0,6109 24,750 24,300 -0,1500 1.003.564,8
27-06-2025 24,550 2,0790 24,600 24,100 0,5000 1.968.938,1
26-06-2025 24,050 0,0000 24,150 24,000 0,0000 1.243.402,0
25-06-2025 24,050 -0,2074 24,250 24,000 -0,0500 1.089.004,9
24-06-2025 24,100 1,4736 24,150 23,900 0,3500 1.986.239,4
23-06-2025 23,750 -1,0416 23,950 23,750 -0,2500 1.277.786,5
20-06-2025 24,000 0,4184 24,100 23,850 0,1000 14.803.814,1
19-06-2025 23,900 -0,4166 23,950 23,800 -0,1000 1.014.932,8
18-06-2025 24,000 0,0000 24,050 23,800 0,0000 1.027.794,6
17-06-2025 24,000 0,2087 24,100 23,850 0,0500 2.273.270,5
16-06-2025 23,950 0,0000 24,100 23,950 0,0000 1.121.235,4