Medios propios de la Administración: talento y utilidad pública
Sergio Vázquez Torrón |
La dicotomía entre sector público y privado no refleja la realidad de las economías avanzadas
CIE Automotive
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-03-2026 | 28,400 | -0,3508 | 28,650 | 28,250 | -0,1000 | 1.179.509,6 |
| 10-03-2026 | 28,500 | 2,5179 | 28,900 | 28,000 | 0,7000 | 1.608.614,4 |
| 09-03-2026 | 27,800 | -3,6395 | 28,100 | 27,650 | -1,0500 | 2.713.072,0 |
| 06-03-2026 | 28,850 | -1,1986 | 29,900 | 28,650 | -0,3500 | 1.724.195,5 |
| 05-03-2026 | 29,200 | -0,1709 | 29,650 | 29,000 | -0,0500 | 1.941.852,6 |
| 04-03-2026 | 29,250 | 2,0942 | 29,900 | 27,800 | 0,6000 | 3.101.170,0 |
| 03-03-2026 | 28,650 | -5,2892 | 30,250 | 28,300 | -1,6000 | 4.547.543,2 |
| 02-03-2026 | 30,250 | -4,8742 | 31,350 | 30,200 | -1,5500 | 4.081.371,8 |
| 27-02-2026 | 31,800 | 2,7463 | 33,000 | 30,900 | 0,8500 | 8.229.879,1 |
| 26-02-2026 | 30,950 | 0,6504 | 30,950 | 30,200 | 0,2000 | 2.795.345,8 |
| 25-02-2026 | 30,750 | -0,8064 | 31,350 | 30,750 | -0,2500 | 1.650.979,8 |
| 24-02-2026 | 31,000 | 1,9736 | 31,100 | 30,450 | 0,6000 | 1.312.331,0 |
| 23-02-2026 | 30,400 | -0,3278 | 31,050 | 30,400 | -0,1000 | 2.211.456,5 |
| 20-02-2026 | 30,500 | 1,3289 | 30,550 | 29,900 | 0,4000 | 1.998.343,0 |
| 19-02-2026 | 30,100 | -0,9868 | 30,600 | 29,950 | -0,3000 | 1.714.170,6 |
| 18-02-2026 | 30,400 | 1,3333 | 30,500 | 29,750 | 0,4000 | 1.455.573,5 |
| 17-02-2026 | 30,000 | 0,1669 | 30,050 | 29,550 | 0,0500 | 1.176.264,8 |
| 16-02-2026 | 29,950 | 2,0442 | 30,100 | 29,350 | 0,6000 | 1.173.177,4 |
| 13-02-2026 | 29,350 | -0,6768 | 29,550 | 29,200 | -0,2000 | 1.133.573,9 |
| 12-02-2026 | 29,550 | 1,1986 | 29,550 | 29,200 | 0,3500 | 1.481.312,0 |
| 11-02-2026 | 29,200 | -4,7308 | 30,650 | 29,000 | -1,4500 | 2.155.623,6 |
| 10-02-2026 | 30,650 | 2,8523 | 30,650 | 29,650 | 0,8500 | 2.485.594,9 |
| 09-02-2026 | 29,800 | 0,6756 | 29,800 | 29,500 | 0,2000 | 1.182.857,7 |
| 06-02-2026 | 29,600 | 2,5996 | 29,600 | 28,350 | 0,7500 | 1.043.721,3 |
| 05-02-2026 | 28,850 | -0,8591 | 29,350 | 28,350 | -0,2500 | 2.306.053,5 |
| 04-02-2026 | 29,100 | 1,5706 | 29,250 | 28,700 | 0,4500 | 3.195.571,8 |
| 03-02-2026 | 28,650 | -0,8650 | 29,100 | 28,550 | -0,2500 | 1.247.745,5 |
| 02-02-2026 | 28,900 | 0,3472 | 29,100 | 28,500 | 0,1000 | 774.844,6 |
| 30-01-2026 | 28,800 | 0,0000 | 29,000 | 28,650 | 0,0000 | 2.010.679,3 |
| 29-01-2026 | 28,800 | -0,1733 | 29,100 | 28,750 | -0,0500 | 2.061.921,7 |
| 28-01-2026 | 28,850 | -1,7035 | 29,350 | 28,700 | -0,5000 | 933.322,6 |
| 27-01-2026 | 29,350 | 0,6861 | 29,400 | 29,000 | 0,2000 | 1.038.220,4 |
| 26-01-2026 | 29,150 | -0,5119 | 29,300 | 28,750 | -0,1500 | 1.326.667,7 |
| 23-01-2026 | 29,300 | 0,1709 | 29,500 | 29,000 | 0,0500 | 1.110.943,2 |
| 22-01-2026 | 29,250 | 1,9163 | 29,550 | 28,950 | 0,5500 | 1.944.944,0 |
| 21-01-2026 | 28,700 | 0,1745 | 29,000 | 28,350 | 0,0500 | 2.143.017,2 |
| 20-01-2026 | 28,650 | -1,7152 | 29,000 | 28,500 | -0,5000 | 1.612.153,3 |
| 19-01-2026 | 29,150 | -1,1864 | 29,250 | 28,500 | -0,3500 | 1.481.231,3 |
| 16-01-2026 | 29,500 | -1,3377 | 30,000 | 29,450 | -0,4000 | 930.643,6 |
| 15-01-2026 | 29,900 | -0,6644 | 30,150 | 29,750 | -0,2000 | 1.180.956,0 |
| 14-01-2026 | 30,100 | 1,3468 | 30,150 | 29,650 | 0,4000 | 1.037.288,6 |
| 13-01-2026 | 29,700 | -0,1680 | 29,850 | 29,350 | -0,0500 | 1.238.805,2 |
| 12-01-2026 | 29,750 | -0,8333 | 30,150 | 29,700 | -0,2500 | 1.353.934,2 |
