El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
CIE Automotive
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 26,950 | 0,3724 | -- | -- | 0,1000 | 753.104,6 |
| 26-09-2025 | 26,850 | 0,3738 | 27,000 | 26,650 | 0,1000 | 743.507,2 |
| 25-09-2025 | 26,750 | -0,5576 | 27,000 | 26,750 | -0,1500 | 507.903,8 |
| 24-09-2025 | 26,900 | -1,1029 | 27,200 | 26,650 | -0,3000 | 774.395,2 |
| 23-09-2025 | 27,200 | 0,9276 | 27,200 | 26,950 | 0,2500 | 983.311,1 |
| 22-09-2025 | 26,950 | 0,5597 | 27,200 | 26,450 | 0,1500 | 1.059.950,7 |
| 19-09-2025 | 26,800 | 0,9416 | 26,800 | 26,500 | 0,2500 | 3.189.525,9 |
| 18-09-2025 | 26,550 | -0,1879 | 26,750 | 26,400 | -0,0500 | 787.725,5 |
| 17-09-2025 | 26,600 | 0,5671 | 26,600 | 26,350 | 0,1500 | 667.679,5 |
| 16-09-2025 | 26,450 | -1,1214 | 26,800 | 26,400 | -0,3000 | 1.200.849,0 |
| 15-09-2025 | 26,750 | -1,1090 | 27,250 | 26,750 | -0,3000 | 937.435,6 |
| 12-09-2025 | 27,050 | 0,3710 | 27,100 | 26,750 | 0,1000 | 952.369,7 |
| 11-09-2025 | 26,950 | 0,0000 | 27,200 | 26,850 | 0,0000 | 857.558,4 |
| 10-09-2025 | 26,950 | -0,3696 | 27,400 | 26,900 | -0,1000 | 751.464,8 |
| 09-09-2025 | 27,050 | -0,9157 | 27,450 | 26,950 | -0,2500 | 917.187,5 |
| 08-09-2025 | 27,300 | 0,3676 | 27,300 | 27,050 | 0,1000 | 1.048.042,2 |
| 05-09-2025 | 27,200 | 0,5545 | 27,300 | 27,050 | 0,1500 | 991.354,0 |
| 04-09-2025 | 27,050 | 0,9328 | 27,200 | 26,600 | 0,2500 | 716.387,5 |
| 03-09-2025 | 26,800 | 0,0000 | 27,200 | 26,800 | 0,0000 | 843.525,2 |
| 02-09-2025 | 26,800 | -0,9242 | 27,200 | 26,800 | -0,2500 | 774.809,0 |
| 01-09-2025 | 27,050 | 0,3710 | 27,050 | 26,800 | 0,1000 | 472.179,4 |
| 29-08-2025 | 26,950 | -0,3696 | 27,200 | 26,900 | -0,1000 | 1.592.825,2 |
| 28-08-2025 | 27,050 | 1,5009 | 27,050 | 26,750 | 0,4000 | 766.028,3 |
| 27-08-2025 | 26,650 | -1,2962 | 27,050 | 26,650 | -0,3500 | 1.218.910,3 |
| 26-08-2025 | 27,000 | -0,7352 | 27,300 | 26,850 | -0,2000 | 1.220.315,6 |
| 25-08-2025 | 27,200 | 0,3690 | 27,250 | 26,900 | 0,1000 | 694.416,4 |
| 22-08-2025 | 27,100 | 1,1194 | 27,200 | 26,850 | 0,3000 | 1.008.095,6 |
| 21-08-2025 | 26,800 | -0,1862 | 27,000 | 26,750 | -0,0500 | 892.867,3 |
| 20-08-2025 | 26,850 | 0,7504 | 26,950 | 26,400 | 0,2000 | 1.585.928,6 |
| 19-08-2025 | 26,650 | 1,3307 | 26,650 | 26,200 | 0,3500 | 1.017.198,8 |
| 18-08-2025 | 26,300 | -0,3787 | 26,500 | 26,200 | -0,1000 | 1.077.322,0 |
| 15-08-2025 | 26,400 | 0,0000 | 26,800 | 26,400 | 0,0000 | 959.551,5 |
| 14-08-2025 | 26,400 | 0,3802 | 26,450 | 26,200 | 0,1000 | 1.407.065,4 |
| 13-08-2025 | 26,300 | 0,7662 | 26,400 | 26,150 | 0,2000 | 1.613.063,1 |
| 12-08-2025 | 26,100 | 0,9671 | 26,100 | 25,850 | 0,2500 | 1.171.480,1 |
| 11-08-2025 | 25,850 | -0,3853 | 26,300 | 25,750 | -0,1000 | 1.473.127,1 |
| 08-08-2025 | 25,950 | 0,7766 | 26,000 | 25,700 | 0,2000 | 801.657,4 |
| 07-08-2025 | 25,750 | -0,7707 | 26,150 | 25,650 | -0,2000 | 1.317.136,7 |
| 06-08-2025 | 25,950 | -0,3838 | 26,200 | 25,800 | -0,1000 | 839.760,1 |
| 05-08-2025 | 26,050 | 0,1923 | 26,200 | 26,000 | 0,0500 | 1.744.784,4 |
| 04-08-2025 | 26,000 | -0,1919 | 26,350 | 25,850 | -0,0500 | 909.158,5 |
| 01-08-2025 | 26,050 | -1,1385 | 26,650 | 26,000 | -0,3000 | 1.955.024,3 |
| 31-07-2025 | 26,350 | -1,1257 | 26,800 | 25,600 | -0,3000 | 2.456.852,7 |
| 30-07-2025 | 26,650 | -0,7448 | 26,900 | 26,550 | -0,2000 | 1.338.100,0 |
