Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
29,990
|
0,9084
|
--
|
--
|
0,2700
|
17.728.510,5
|
| 12-08-2025 |
29,720
|
-1,2296
|
30,300
|
29,720
|
-0,3700
|
24.452.587,2
|
| 11-08-2025 |
30,090
|
-0,0332
|
30,380
|
30,010
|
-0,0100
|
30.683.124,2
|
| 08-08-2025 |
30,100
|
-1,1818
|
30,660
|
30,100
|
-0,3600
|
21.976.500,5
|
| 07-08-2025 |
30,460
|
0,0328
|
30,530
|
30,120
|
0,0100
|
27.648.097,8
|
| 06-08-2025 |
30,450
|
-1,2645
|
30,850
|
30,450
|
-0,3900
|
39.954.565,8
|
| 05-08-2025 |
30,840
|
-0,9633
|
31,360
|
30,760
|
-0,3000
|
23.626.495,0
|
| 04-08-2025 |
31,140
|
-0,7964
|
31,370
|
30,720
|
-0,2500
|
17.228.959,2
|
| 01-08-2025 |
31,390
|
1,2580
|
31,550
|
30,270
|
0,3900
|
40.413.575,1
|
| 31-07-2025 |
31,000
|
-1,1794
|
31,380
|
30,800
|
-0,3700
|
37.504.780,7
|
| 30-07-2025 |
31,370
|
0,7062
|
31,590
|
30,950
|
0,2200
|
24.266.711,0
|
| 29-07-2025 |
31,150
|
-3,2608
|
31,800
|
31,010
|
-1,0500
|
55.743.276,5
|
| 28-07-2025 |
32,200
|
0,1555
|
32,610
|
32,080
|
0,0500
|
22.726.802,3
|
| 25-07-2025 |
32,150
|
-2,9873
|
32,870
|
32,140
|
-0,9900
|
36.708.872,3
|
| 24-07-2025 |
33,140
|
-0,1506
|
33,790
|
32,940
|
-0,0500
|
37.676.406,6
|
| 23-07-2025 |
33,190
|
-1,2202
|
33,770
|
33,190
|
-0,4100
|
44.720.948,9
|
| 22-07-2025 |
33,600
|
1,5719
|
33,610
|
32,920
|
0,5200
|
36.290.429,5
|
| 21-07-2025 |
33,080
|
0,6388
|
33,140
|
32,730
|
0,2100
|
23.893.780,9
|
| 18-07-2025 |
32,870
|
1,0451
|
32,880
|
32,500
|
0,3400
|
29.943.847,9
|
| 17-07-2025 |
32,530
|
1,3395
|
32,530
|
32,100
|
0,4300
|
24.386.555,5
|
| 16-07-2025 |
32,100
|
0,1872
|
32,200
|
31,760
|
0,0600
|
48.153.821,9
|
| 15-07-2025 |
32,040
|
-0,9276
|
32,530
|
31,970
|
-0,3000
|
23.352.774,7
|
| 14-07-2025 |
32,340
|
0,2790
|
32,340
|
31,780
|
0,0900
|
22.267.501,8
|
| 11-07-2025 |
32,250
|
-0,1547
|
32,380
|
32,120
|
-0,0500
|
19.348.433,3
|
| 10-07-2025 |
32,300
|
-0,1545
|
32,550
|
32,190
|
-0,0500
|
18.180.818,0
|
| 09-07-2025 |
32,350
|
0,1238
|
32,610
|
32,210
|
0,0400
|
20.218.986,2
|
| 08-07-2025 |
32,310
|
-1,4338
|
32,950
|
32,070
|
-0,4700
|
24.089.449,5
|
| 07-07-2025 |
32,780
|
-1,4135
|
33,360
|
32,730
|
-0,4700
|
20.364.244,2
|
| 04-07-2025 |
33,250
|
-0,2400
|
33,490
|
32,960
|
-0,0800
|
18.236.418,6
|
| 03-07-2025 |
33,330
|
-0,8330
|
33,780
|
33,040
|
-0,2800
|
32.297.608,6
|
| 02-07-2025 |
33,610
|
-1,4080
|
34,200
|
33,060
|
-0,4800
|
40.544.000,1
|
| 01-07-2025 |
34,090
|
3,4597
|
34,090
|
33,040
|
1,1400
|
42.857.604,9
|
| 30-06-2025 |
32,950
|
0,3349
|
33,130
|
32,730
|
0,1100
|
36.974.952,1
|
| 27-06-2025 |
32,840
|
-0,4848
|
33,260
|
32,670
|
-0,1600
|
27.454.152,1
|
| 26-06-2025 |
33,000
|
0,4566
|
33,450
|
32,950
|
0,1500
|
25.131.793,4
|
| 25-06-2025 |
32,850
|
-2,0864
|
33,500
|
32,830
|
-0,7000
|
22.890.425,7
|
| 24-06-2025 |
33,550
|
1,1456
|
33,550
|
32,890
|
0,3800
|
24.819.609,3
|
| 23-06-2025 |
33,170
|
1,5615
|
33,300
|
32,310
|
0,5100
|
31.064.601,8
|
| 20-06-2025 |
32,660
|
0,3379
|
32,950
|
32,510
|
0,1100
|
76.152.405,0
|
| 19-06-2025 |
32,550
|
-0,8830
|
32,740
|
32,490
|
-0,2900
|
19.533.473,1
|
| 18-06-2025 |
32,840
|
-0,1823
|
33,050
|
32,560
|
-0,0600
|
34.536.105,4
|
| 17-06-2025 |
32,900
|
0,3967
|
32,900
|
32,290
|
0,1300
|
23.984.414,6
|
| 16-06-2025 |
32,770
|
-0,5764
|
32,820
|
32,420
|
-0,1900
|
32.260.031,2
|
