Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-06-2025 |
34,060
|
0,5312
|
34,220
|
33,650
|
0,1800
|
17.913.724,4
|
| 03-06-2025 |
33,880
|
-0,2942
|
34,270
|
33,800
|
-0,1000
|
18.237.365,7
|
| 02-06-2025 |
33,980
|
0,7710
|
34,140
|
33,650
|
0,2600
|
20.290.906,9
|
| 30-05-2025 |
33,720
|
1,0791
|
33,980
|
33,300
|
0,3600
|
137.095.318,9
|
| 29-05-2025 |
33,360
|
0,3610
|
33,570
|
32,820
|
0,1200
|
19.317.830,2
|
| 28-05-2025 |
33,240
|
-1,1008
|
33,760
|
33,150
|
-0,3700
|
20.989.374,7
|
| 27-05-2025 |
33,610
|
0,3283
|
33,800
|
33,400
|
0,1100
|
23.909.051,8
|
| 26-05-2025 |
33,500
|
0,6308
|
33,500
|
33,200
|
0,2100
|
9.675.083,3
|
| 23-05-2025 |
33,290
|
0,6652
|
33,290
|
32,860
|
0,2200
|
30.342.076,4
|
| 22-05-2025 |
33,070
|
-1,2835
|
33,460
|
32,740
|
-0,4300
|
29.874.113,1
|
| 21-05-2025 |
33,500
|
-0,7701
|
34,050
|
33,500
|
-0,2600
|
44.029.044,8
|
| 20-05-2025 |
33,760
|
1,4727
|
33,830
|
33,230
|
0,4900
|
22.187.007,5
|
| 19-05-2025 |
33,270
|
-0,1200
|
33,350
|
32,490
|
-0,0400
|
24.763.536,2
|
| 16-05-2025 |
33,310
|
0,5129
|
33,450
|
33,100
|
0,1700
|
31.580.116,2
|
| 15-05-2025 |
33,140
|
2,5688
|
33,260
|
32,300
|
0,8300
|
43.296.688,3
|
| 14-05-2025 |
32,310
|
-0,7373
|
32,930
|
32,180
|
-0,2400
|
32.456.734,4
|
| 13-05-2025 |
32,550
|
0,4009
|
33,030
|
32,220
|
0,1300
|
37.367.235,1
|
| 12-05-2025 |
32,420
|
-2,9631
|
33,430
|
32,190
|
-0,9900
|
49.307.978,6
|
| 09-05-2025 |
33,410
|
-3,1594
|
33,970
|
32,720
|
-1,0900
|
64.716.108,8
|
| 08-05-2025 |
34,500
|
-0,8050
|
34,850
|
34,310
|
-0,2800
|
34.975.595,0
|
| 07-05-2025 |
34,780
|
-1,2212
|
35,380
|
34,330
|
-0,4300
|
40.773.458,8
|
| 06-05-2025 |
35,210
|
-0,8727
|
35,690
|
35,210
|
-0,3100
|
49.904.485,2
|
| 05-05-2025 |
35,520
|
0,7373
|
35,910
|
35,140
|
0,2600
|
40.235.535,9
|
| 02-05-2025 |
35,260
|
-1,0662
|
35,950
|
35,190
|
-0,3800
|
48.391.804,9
|
| 30-04-2025 |
35,640
|
1,2787
|
35,760
|
35,260
|
0,4500
|
62.103.083,5
|
| 29-04-2025 |
35,190
|
1,1497
|
35,510
|
34,900
|
0,4000
|
26.678.359,2
|
| 28-04-2025 |
34,790
|
0,4040
|
35,260
|
34,610
|
0,1400
|
44.966.124,6
|
| 25-04-2025 |
34,650
|
-1,3101
|
35,150
|
34,580
|
-0,4600
|
41.520.272,1
|
| 24-04-2025 |
35,110
|
0,4290
|
35,450
|
34,860
|
0,1500
|
29.460.379,3
|
| 23-04-2025 |
34,960
|
-1,6872
|
35,800
|
34,850
|
-0,6000
|
45.963.587,3
|
| 22-04-2025 |
35,560
|
1,7453
|
35,590
|
34,400
|
0,6100
|
40.728.424,8
|
| 17-04-2025 |
34,950
|
1,5103
|
--
|
--
|
0,5200
|
37.175.687,5
|
| 16-04-2025 |
34,430
|
2,2572
|
34,530
|
33,540
|
0,7600
|
49.960.462,5
|
| 15-04-2025 |
33,670
|
2,9034
|
33,710
|
32,740
|
0,9500
|
50.775.422,4
|
| 14-04-2025 |
32,720
|
3,5770
|
32,720
|
32,000
|
1,1300
|
45.470.229,9
|
| 11-04-2025 |
31,590
|
-0,1580
|
32,270
|
31,330
|
-0,0500
|
62.652.574,0
|
| 10-04-2025 |
31,640
|
4,1474
|
32,100
|
31,140
|
1,2600
|
52.903.006,6
|
| 09-04-2025 |
30,380
|
-3,8607
|
30,920
|
29,330
|
-1,2200
|
72.398.723,0
|
| 08-04-2025 |
31,600
|
0,7974
|
31,800
|
30,820
|
0,2500
|
63.483.925,8
|
| 07-04-2025 |
31,350
|
-7,4675
|
33,170
|
31,230
|
-2,5300
|
87.088.190,8
|
