El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Cellnex Telecom
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 29,150 | 1,6387 | -- | -- | 0,4700 | 19.603.020,9 |
| 26-09-2025 | 28,680 | 1,4503 | 28,760 | 28,130 | 0,4100 | 19.225.023,0 |
| 25-09-2025 | 28,270 | -0,4927 | 28,490 | 28,180 | -0,1400 | 19.410.402,8 |
| 24-09-2025 | 28,410 | -0,9414 | 28,790 | 28,400 | -0,2700 | 26.046.086,8 |
| 23-09-2025 | 28,680 | -0,3820 | 29,230 | 28,680 | -0,1100 | 34.584.603,1 |
| 22-09-2025 | 28,790 | -1,7406 | 29,220 | 28,760 | -0,5100 | 21.249.618,2 |
| 19-09-2025 | 29,300 | 0,3081 | 29,800 | 29,060 | 0,0900 | 70.040.426,3 |
| 18-09-2025 | 29,210 | -1,2174 | 29,760 | 29,210 | -0,3600 | 25.773.753,6 |
| 17-09-2025 | 29,570 | 0,7839 | 29,740 | 29,160 | 0,2300 | 22.763.914,4 |
| 16-09-2025 | 29,340 | -2,6865 | 30,210 | 29,260 | -0,8100 | 39.890.554,2 |
| 15-09-2025 | 30,150 | -1,0826 | 30,760 | 30,150 | -0,3300 | 21.941.002,3 |
| 12-09-2025 | 30,480 | 0,7603 | 30,510 | 30,050 | 0,2300 | 21.406.533,2 |
| 11-09-2025 | 30,250 | 0,4983 | 30,710 | 30,040 | 0,1500 | 15.536.836,7 |
| 10-09-2025 | 30,100 | 0,5008 | 30,200 | 29,650 | 0,1500 | 20.740.580,0 |
| 09-09-2025 | 29,950 | -0,7949 | 30,210 | 29,900 | -0,2400 | 19.801.720,4 |
| 08-09-2025 | 30,190 | -1,4043 | 30,800 | 30,190 | -0,4300 | 24.135.483,6 |
| 05-09-2025 | 30,620 | 2,3053 | 30,620 | 29,840 | 0,6900 | 24.696.367,5 |
| 04-09-2025 | 29,930 | 0,4025 | 30,280 | 29,690 | 0,1200 | 16.189.495,5 |
| 03-09-2025 | 29,810 | 0,5057 | 29,880 | 29,500 | 0,1500 | 23.362.057,0 |
| 02-09-2025 | 29,660 | -2,9767 | 30,550 | 29,540 | -0,9100 | 30.518.728,8 |
| 01-09-2025 | 30,570 | 0,5923 | 30,620 | 30,280 | 0,1800 | 16.270.578,5 |
| 29-08-2025 | 30,390 | -2,0940 | 31,130 | 30,290 | -0,6500 | 24.452.682,7 |
| 28-08-2025 | 31,040 | 0,4205 | 31,120 | 30,660 | 0,1300 | 23.250.821,5 |
| 27-08-2025 | 30,910 | 0,1620 | 31,280 | 30,730 | 0,0500 | 20.432.475,8 |
| 26-08-2025 | 30,860 | -0,8991 | 31,290 | 30,840 | -0,2800 | 32.781.500,5 |
| 25-08-2025 | 31,140 | 0,3544 | 31,300 | 30,950 | 0,1100 | 20.993.300,0 |
| 22-08-2025 | 31,030 | 3,7098 | 31,050 | 29,880 | 1,1100 | 25.012.761,2 |
| 21-08-2025 | 29,920 | -1,0582 | 30,200 | 29,810 | -0,3200 | 25.469.640,8 |
| 20-08-2025 | 30,240 | -0,3295 | 30,390 | 30,120 | -0,1000 | 26.581.549,8 |
| 19-08-2025 | 30,340 | 0,6301 | 30,350 | 29,980 | 0,1900 | 21.100.080,8 |
| 18-08-2025 | 30,150 | -1,1475 | 30,600 | 30,150 | -0,3500 | 18.433.172,3 |
| 15-08-2025 | 30,500 | 0,8931 | 30,550 | 30,190 | 0,2700 | 20.840.635,1 |
| 14-08-2025 | 30,230 | 0,8002 | 30,440 | 29,960 | 0,2400 | 22.662.120,3 |
| 13-08-2025 | 29,990 | 0,9084 | 30,170 | 29,780 | 0,2700 | 17.728.510,5 |
| 12-08-2025 | 29,720 | -1,2296 | 30,300 | 29,720 | -0,3700 | 24.452.587,2 |
| 11-08-2025 | 30,090 | -0,0332 | 30,380 | 30,010 | -0,0100 | 30.683.124,2 |
| 08-08-2025 | 30,100 | -1,1818 | 30,660 | 30,100 | -0,3600 | 21.976.500,5 |
| 07-08-2025 | 30,460 | 0,0328 | 30,530 | 30,120 | 0,0100 | 27.648.097,8 |
| 06-08-2025 | 30,450 | -1,2645 | 30,850 | 30,450 | -0,3900 | 39.954.565,8 |
| 05-08-2025 | 30,840 | -0,9633 | 31,360 | 30,760 | -0,3000 | 23.626.495,0 |
| 04-08-2025 | 31,140 | -0,7964 | 31,370 | 30,720 | -0,2500 | 17.228.959,2 |
| 01-08-2025 | 31,390 | 1,2580 | 31,550 | 30,270 | 0,3900 | 40.413.575,1 |
| 31-07-2025 | 31,000 | -1,1794 | 31,380 | 30,800 | -0,3700 | 37.504.780,7 |
| 30-07-2025 | 31,370 | 0,7062 | 31,590 | 30,950 | 0,2200 | 24.266.711,0 |
