Medios propios de la Administración: talento y utilidad pública
Sergio Vázquez Torrón |
La dicotomía entre sector público y privado no refleja la realidad de las economías avanzadas
Cellnex Telecom
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-03-2026 | 29,250 | -0,9146 | 29,690 | 29,160 | -0,2700 | 38.286.780,2 |
| 10-03-2026 | 29,520 | 0,9575 | 30,110 | 29,410 | 0,2800 | 32.319.668,5 |
| 09-03-2026 | 29,240 | -0,1707 | 29,340 | 28,370 | -0,0500 | 33.350.433,0 |
| 06-03-2026 | 29,290 | -1,9089 | 30,420 | 28,650 | -0,5700 | 52.393.405,9 |
| 05-03-2026 | 29,860 | -1,9697 | 30,850 | 29,860 | -0,6000 | 61.825.009,8 |
| 04-03-2026 | 30,460 | 0,4948 | 30,620 | 29,810 | 0,1500 | 52.283.833,5 |
| 03-03-2026 | 30,310 | -6,5371 | 32,120 | 30,130 | -2,1200 | 86.098.795,4 |
| 02-03-2026 | 32,430 | 0,9023 | 32,680 | 31,350 | 0,2900 | 71.863.889,3 |
| 27-02-2026 | 32,140 | 3,3440 | 32,710 | 30,180 | 1,0400 | 166.596.123,8 |
| 26-02-2026 | 31,100 | 0,4521 | 31,360 | 30,810 | 0,1400 | 40.758.074,9 |
| 25-02-2026 | 30,960 | 1,1764 | 31,000 | 30,260 | 0,3600 | 36.543.769,7 |
| 24-02-2026 | 30,600 | -0,8746 | 31,350 | 30,470 | -0,2700 | 40.569.305,8 |
| 23-02-2026 | 30,870 | 1,3460 | 30,910 | 30,350 | 0,4100 | 37.137.899,0 |
| 20-02-2026 | 30,460 | 1,5333 | 30,490 | 29,890 | 0,4600 | 40.346.761,9 |
| 19-02-2026 | 30,000 | -1,4130 | 30,610 | 29,960 | -0,4300 | 32.975.712,2 |
| 18-02-2026 | 30,430 | -0,2295 | 30,850 | 30,350 | -0,0700 | 50.036.238,5 |
| 17-02-2026 | 30,500 | 2,3489 | 30,600 | 29,910 | 0,7000 | 42.309.558,6 |
| 16-02-2026 | 29,800 | -0,4343 | 30,120 | 29,550 | -0,1300 | 44.209.559,6 |
| 13-02-2026 | 29,930 | 2,0109 | 30,400 | 29,310 | 0,5900 | 70.559.914,1 |
| 12-02-2026 | 29,340 | 1,8750 | 29,410 | 28,730 | 0,5400 | 38.392.733,0 |
| 11-02-2026 | 28,800 | 0,5586 | 29,150 | 28,530 | 0,1600 | 42.225.796,6 |
| 10-02-2026 | 28,640 | 2,4686 | 28,640 | 27,860 | 0,6900 | 59.954.960,5 |
| 09-02-2026 | 27,950 | 1,8586 | 28,080 | 27,160 | 0,5100 | 29.986.597,2 |
| 06-02-2026 | 27,440 | -1,4721 | 27,670 | 27,110 | -0,4100 | 21.442.094,5 |
| 05-02-2026 | 27,850 | 0,4327 | 27,890 | 27,220 | 0,1200 | 35.612.931,8 |
| 04-02-2026 | 27,730 | 6,6128 | 27,970 | 26,100 | 1,7200 | 79.887.211,0 |
| 03-02-2026 | 26,010 | 0,0769 | 26,190 | 25,480 | 0,0200 | 31.027.369,0 |
| 02-02-2026 | 25,990 | -0,1152 | 26,370 | 25,890 | -0,0300 | 30.530.842,3 |
| 30-01-2026 | 26,020 | -0,1534 | 26,170 | 25,670 | -0,0400 | 46.271.991,4 |
| 29-01-2026 | 26,060 | 1,7174 | 26,080 | 25,440 | 0,4400 | 34.571.785,4 |
| 28-01-2026 | 25,620 | 1,8282 | 25,620 | 24,960 | 0,4600 | 35.022.942,3 |
| 27-01-2026 | 25,160 | -3,0443 | 25,860 | 25,040 | -0,7900 | 37.449.750,3 |
| 26-01-2026 | 25,950 | 0,6984 | 26,160 | 25,600 | 0,1800 | 25.612.560,1 |
| 23-01-2026 | 25,770 | 0,6640 | 25,880 | 25,530 | 0,1700 | 34.597.814,2 |
| 22-01-2026 | 25,600 | 1,7083 | 25,700 | 24,770 | 0,4300 | 36.859.056,7 |
| 21-01-2026 | 25,170 | -0,1190 | 25,370 | 24,860 | -0,0300 | 25.418.781,7 |
| 20-01-2026 | 25,200 | -2,8901 | 25,760 | 24,900 | -0,7500 | 40.637.259,8 |
| 19-01-2026 | 25,950 | -0,2690 | 26,350 | 25,900 | -0,0700 | 25.939.240,2 |
| 16-01-2026 | 26,020 | -0,5731 | 26,230 | 25,860 | -0,1500 | 30.715.094,6 |
| 15-01-2026 | 26,170 | 0,2681 | 26,240 | 25,890 | 0,0700 | 25.064.332,3 |
| 14-01-2026 | 26,100 | -0,7604 | 26,480 | 26,060 | -0,2000 | 40.439.832,7 |
| 13-01-2026 | 26,300 | -1,7923 | 26,640 | 26,140 | -0,4800 | 30.935.930,3 |
| 12-01-2026 | 27,150 | 0,9293 | 27,460 | 26,870 | 0,2500 | 37.100.631,7 |
