El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Caixabank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 8,8840 | -0,4705 | -- | -- | -0,0420 | 38.728.516,8 |
| 26-09-2025 | 8,9260 | 1,5703 | 8,9300 | 8,8180 | 0,1380 | 45.306.796,6 |
| 25-09-2025 | 8,7880 | 0,4113 | 8,8200 | 8,6880 | 0,0360 | 38.833.656,1 |
| 24-09-2025 | 8,7520 | 1,4842 | 8,7580 | 8,5620 | 0,1280 | 25.266.375,8 |
| 23-09-2025 | 8,6240 | 0,1393 | 8,6480 | 8,5320 | 0,0120 | 43.289.363,5 |
| 22-09-2025 | 8,6120 | -1,5546 | 8,7520 | 8,5480 | -0,1360 | 42.007.195,9 |
| 19-09-2025 | 8,7480 | 1,2968 | 8,7940 | 8,6400 | 0,1120 | 126.539.717,3 |
| 18-09-2025 | 8,6360 | 0,4419 | 8,7080 | 8,5420 | 0,0380 | 40.600.766,6 |
| 17-09-2025 | 8,5980 | -1,0359 | 8,7180 | 8,5820 | -0,0900 | 43.240.904,0 |
| 16-09-2025 | 8,6880 | -2,3820 | 8,8820 | 8,6660 | -0,2120 | 48.091.689,7 |
| 15-09-2025 | 8,9000 | 1,5054 | 8,9000 | 8,7940 | 0,1320 | 34.419.595,8 |
| 12-09-2025 | 8,7680 | 0,0228 | 8,7960 | 8,6720 | 0,0020 | 34.874.235,7 |
| 11-09-2025 | 8,7660 | -0,0456 | 8,8000 | 8,7000 | -0,0040 | 35.364.272,9 |
| 10-09-2025 | 8,7700 | 1,0601 | 8,8160 | 8,6800 | 0,0920 | 55.244.165,4 |
| 09-09-2025 | 8,6780 | 0,2773 | 8,6940 | 8,5360 | 0,0240 | 41.080.442,4 |
| 08-09-2025 | 8,6540 | 0,9095 | 8,6820 | 8,5760 | 0,0780 | 31.228.501,3 |
| 05-09-2025 | 8,5760 | -0,9013 | 8,7000 | 8,5280 | -0,0780 | 47.472.530,7 |
| 04-09-2025 | 8,6540 | 1,7638 | 8,6620 | 8,4680 | 0,1500 | 38.767.726,1 |
| 03-09-2025 | 8,5040 | 0,6390 | 8,5340 | 8,3800 | 0,0540 | 38.849.689,7 |
| 02-09-2025 | 8,4500 | -1,1695 | 8,5880 | 8,3840 | -0,1000 | 29.303.575,1 |
| 01-09-2025 | 8,5500 | 0,2344 | 8,6080 | 8,4940 | 0,0200 | 20.349.740,5 |
| 29-08-2025 | 8,5300 | 0,1643 | 8,5440 | 8,4320 | 0,0140 | 33.339.059,2 |
| 28-08-2025 | 8,5160 | 0,8287 | 8,5300 | 8,4080 | 0,0700 | 28.161.615,0 |
| 27-08-2025 | 8,4460 | -2,4260 | 8,6760 | 8,4100 | -0,2100 | 55.107.592,7 |
| 26-08-2025 | 8,6560 | -1,0290 | 8,6600 | 8,5320 | -0,0900 | 59.989.329,0 |
| 25-08-2025 | 8,7460 | -0,5458 | 8,8200 | 8,7380 | -0,0480 | 19.525.226,3 |
| 22-08-2025 | 8,7940 | -0,5878 | 8,8940 | 8,7940 | -0,0520 | 30.870.591,0 |
| 21-08-2025 | 8,8460 | 1,3287 | 8,8460 | 8,7120 | 0,1160 | 41.987.304,4 |
| 20-08-2025 | 8,7300 | -0,5694 | 8,7880 | 8,6800 | -0,0500 | 28.828.441,8 |
| 19-08-2025 | 8,7800 | -0,2726 | 8,8540 | 8,7720 | -0,0240 | 45.268.105,2 |
| 18-08-2025 | 8,8040 | -0,0681 | 8,8040 | 8,6940 | -0,0060 | 37.324.376,2 |
| 15-08-2025 | 8,8100 | -0,1133 | 8,8940 | 8,7820 | -0,0100 | 33.720.905,7 |
| 14-08-2025 | 8,8200 | 0,6160 | 8,8200 | 8,7480 | 0,0540 | 36.056.478,6 |
| 13-08-2025 | 8,7660 | 0,8513 | 8,7860 | 8,7100 | 0,0740 | 27.662.685,7 |
| 12-08-2025 | 8,6920 | 0,9523 | 8,7400 | 8,6280 | 0,0820 | 51.739.249,7 |
| 11-08-2025 | 8,6100 | -0,0464 | 8,6740 | 8,4300 | -0,0040 | 47.121.101,8 |
| 08-08-2025 | 8,6140 | 0,9374 | 8,6200 | 8,5360 | 0,0800 | 41.816.971,5 |
| 07-08-2025 | 8,5340 | 0,9224 | 8,5920 | 8,4260 | 0,0780 | 42.710.451,2 |
| 06-08-2025 | 8,4560 | 0,7866 | 8,4700 | 8,3380 | 0,0660 | 43.872.122,4 |
| 05-08-2025 | 8,3900 | 0,7202 | 8,3980 | 8,2700 | 0,0600 | 41.737.017,4 |
| 04-08-2025 | 8,3300 | 2,6873 | 8,3660 | 8,1680 | 0,2180 | 41.759.709,1 |
| 01-08-2025 | 8,1120 | -1,6727 | 8,2740 | 8,0280 | -0,1380 | 43.706.118,4 |
| 31-07-2025 | 8,2500 | 0,0485 | 8,3760 | 8,1720 | 0,0040 | 56.887.384,7 |
| 30-07-2025 | 8,2460 | 3,0492 | 8,2640 | 7,8540 | 0,2440 | 74.050.252,4 |
