_
_

Caixabank

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
13-08-2025 8,7660 0,8513 -- -- 0,0740 27.662.685,7
12-08-2025 8,6920 0,9523 8,7400 8,6280 0,0820 51.739.249,7
11-08-2025 8,6100 -0,0464 8,6740 8,4300 -0,0040 47.121.101,8
08-08-2025 8,6140 0,9374 8,6200 8,5360 0,0800 41.816.971,5
07-08-2025 8,5340 0,9224 8,5920 8,4260 0,0780 42.710.451,2
06-08-2025 8,4560 0,7866 8,4700 8,3380 0,0660 43.872.122,4
05-08-2025 8,3900 0,7202 8,3980 8,2700 0,0600 41.737.017,4
04-08-2025 8,3300 2,6873 8,3660 8,1680 0,2180 41.759.709,1
01-08-2025 8,1120 -1,6727 8,2740 8,0280 -0,1380 43.706.118,4
31-07-2025 8,2500 0,0485 8,3760 8,1720 0,0040 56.887.384,7
30-07-2025 8,2460 3,0492 8,2640 7,8540 0,2440 74.050.252,4
29-07-2025 8,0020 1,6256 8,0680 7,8720 0,1280 45.522.211,4
28-07-2025 7,8740 0,2291 8,0360 7,8320 0,0180 45.651.153,7
25-07-2025 7,8560 -1,0080 7,9200 7,8320 -0,0800 32.115.751,0
24-07-2025 7,9360 3,8199 8,0080 7,7620 0,2920 100.544.330,8
23-07-2025 7,6440 1,5139 7,6440 7,4880 0,1140 63.596.230,0
22-07-2025 7,5300 0,4000 7,5380 7,4280 0,0300 47.299.321,5
21-07-2025 7,5000 0,6441 7,5000 7,3500 0,0480 35.450.397,6
18-07-2025 7,4520 0,6211 7,4640 7,4000 0,0460 33.264.615,7
17-07-2025 7,4060 -0,1079 7,4840 7,3820 -0,0080 33.111.091,6
16-07-2025 7,4140 0,3519 7,4820 7,3780 0,0260 36.841.073,3
15-07-2025 7,3880 -1,7553 7,5600 7,3540 -0,1320 41.303.934,9
14-07-2025 7,5200 0,6154 7,5360 7,3640 0,0460 35.776.737,6
11-07-2025 7,4740 -1,1898 7,5740 7,4060 -0,0900 37.225.344,1
10-07-2025 7,5640 -2,7263 7,7980 7,5580 -0,2120 51.878.379,0
09-07-2025 7,7760 2,3157 7,7760 7,6440 0,1760 46.748.618,8
08-07-2025 7,6000 -0,3931 7,6840 7,5680 -0,0300 48.639.000,9
07-07-2025 7,6300 1,4357 7,6300 7,5120 0,1080 37.855.533,8
04-07-2025 7,5220 -1,1563 7,6320 7,4700 -0,0880 26.017.179,6
03-07-2025 7,6100 2,3399 7,6100 7,4680 0,1740 40.476.323,7
02-07-2025 7,4360 1,2527 7,4840 7,3560 0,0920 39.678.865,0
01-07-2025 7,3440 -0,1359 7,3920 7,3160 -0,0100 37.223.924,6
30-06-2025 7,3540 0,0272 7,3680 7,2320 0,0020 47.614.710,9
27-06-2025 7,3520 1,0723 7,3640 7,2900 0,0780 37.542.103,2
26-06-2025 7,2740 -0,4924 7,3480 7,2340 -0,0360 47.853.617,4
25-06-2025 7,3100 -1,4559 7,4360 7,2420 -0,1080 36.537.459,4
24-06-2025 7,4180 1,8956 7,5000 7,3680 0,1380 56.093.714,0
23-06-2025 7,2800 -1,0331 7,3600 7,2040 -0,0760 34.135.216,0
20-06-2025 7,3560 0,9884 7,4220 7,2880 0,0720 118.440.955,3
19-06-2025 7,2840 -1,2740 7,4040 7,2640 -0,0940 29.721.587,5
18-06-2025 7,3780 1,0684 7,3960 7,2820 0,0780 40.168.267,3
17-06-2025 7,3000 -2,3280 7,4360 7,2820 -0,1740 47.703.664,0
16-06-2025 7,4740 2,3835 7,5020 7,3280 0,1740 54.709.704,7