Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-06-2025 |
7,4440
|
-1,6644
|
--
|
--
|
-0,1260
|
6.896.585,6
|
| 02-06-2025 |
7,5700
|
1,0950
|
7,6000
|
7,4400
|
0,0820
|
41.968.720,8
|
| 30-05-2025 |
7,4880
|
0,2678
|
7,4980
|
7,3740
|
0,0200
|
162.938.441,4
|
| 29-05-2025 |
7,4680
|
0,0804
|
7,5520
|
7,4540
|
0,0060
|
40.111.072,8
|
| 28-05-2025 |
7,4620
|
-0,6920
|
7,5440
|
7,4300
|
-0,0520
|
43.117.404,3
|
| 27-05-2025 |
7,5140
|
-0,3448
|
7,6000
|
7,4660
|
-0,0260
|
42.824.974,5
|
| 26-05-2025 |
7,5400
|
0,8560
|
7,6200
|
7,5220
|
0,0640
|
35.522.002,6
|
| 23-05-2025 |
7,4760
|
-2,6055
|
7,7140
|
7,2300
|
-0,2000
|
78.176.600,4
|
| 22-05-2025 |
7,6760
|
0,4449
|
7,6760
|
7,5560
|
0,0340
|
43.563.158,7
|
| 21-05-2025 |
7,6420
|
-0,5206
|
7,7960
|
7,6200
|
-0,0400
|
56.548.417,3
|
| 20-05-2025 |
7,6820
|
2,8104
|
7,6820
|
7,4980
|
0,2100
|
91.244.290,2
|
| 19-05-2025 |
7,4720
|
-0,3201
|
7,5740
|
7,4300
|
-0,0240
|
49.004.927,4
|
| 16-05-2025 |
7,4960
|
0,8611
|
7,5140
|
7,4000
|
0,0640
|
64.110.422,1
|
| 15-05-2025 |
7,4320
|
-0,2416
|
7,4660
|
7,3840
|
-0,0180
|
45.924.535,9
|
| 14-05-2025 |
7,4500
|
1,3881
|
7,4500
|
7,3620
|
0,1020
|
68.911.415,9
|
| 13-05-2025 |
7,3480
|
-0,2714
|
7,4180
|
7,3020
|
-0,0200
|
54.356.389,8
|
| 12-05-2025 |
7,3680
|
1,3480
|
7,3920
|
7,2980
|
0,0980
|
68.470.022,1
|
| 09-05-2025 |
7,2700
|
1,4512
|
7,2700
|
7,1860
|
0,1040
|
71.578.997,7
|
| 08-05-2025 |
7,1660
|
1,8476
|
7,1800
|
7,0600
|
0,1300
|
70.674.905,4
|
| 07-05-2025 |
7,0360
|
1,0629
|
7,0600
|
6,9360
|
0,0740
|
67.176.942,1
|
| 06-05-2025 |
6,9620
|
1,5757
|
6,9620
|
6,8100
|
0,1080
|
68.989.209,8
|
| 05-05-2025 |
6,8540
|
-0,3779
|
6,9020
|
6,8460
|
-0,0260
|
36.312.415,6
|
| 02-05-2025 |
6,8800
|
2,1984
|
6,9180
|
6,8240
|
0,1480
|
53.412.257,1
|
| 30-04-2025 |
6,7320
|
-3,4423
|
6,8460
|
6,5600
|
-0,2400
|
118.963.535,4
|
| 29-04-2025 |
6,9720
|
1,0141
|
6,9800
|
6,8440
|
0,0700
|
68.705.742,9
|
| 28-04-2025 |
6,9020
|
1,5298
|
6,9240
|
6,8180
|
0,1040
|
52.565.795,5
|
| 25-04-2025 |
6,7980
|
1,9496
|
6,8020
|
6,7100
|
0,1300
|
46.863.647,9
|
| 24-04-2025 |
6,6680
|
-1,9700
|
6,8600
|
6,6280
|
-0,1340
|
55.560.422,4
|
| 23-04-2025 |
6,8020
|
4,1334
|
6,8300
|
6,6140
|
0,2700
|
74.325.025,7
|
| 22-04-2025 |
6,5320
|
1,4916
|
6,5580
|
6,4080
|
0,0960
|
55.070.168,4
|
| 17-04-2025 |
6,7220
|
-1,8399
|
--
|
--
|
-0,1260
|
67.751.324,9
|
| 16-04-2025 |
6,8480
|
-0,0875
|
6,8800
|
6,7240
|
-0,0060
|
77.449.668,5
|
| 15-04-2025 |
6,8540
|
2,5127
|
6,9380
|
6,7080
|
0,1680
|
83.189.807,9
|
| 14-04-2025 |
6,6860
|
3,8198
|
6,6860
|
6,5600
|
0,2460
|
54.342.280,1
|
| 11-04-2025 |
6,4400
|
-0,6479
|
6,5440
|
6,3680
|
-0,0420
|
42.380.084,7
|
| 10-04-2025 |
6,4820
|
6,5067
|
7,2800
|
6,4620
|
0,3960
|
129.714.285,3
|
| 09-04-2025 |
6,0860
|
-1,1049
|
6,1400
|
5,9160
|
-0,0680
|
65.623.369,1
|
| 08-04-2025 |
6,1540
|
3,0820
|
6,3160
|
5,9440
|
0,1840
|
87.177.349,4
|
| 07-04-2025 |
5,9700
|
-4,4800
|
6,1960
|
5,4860
|
-0,2800
|
161.211.874,7
|
| 04-04-2025 |
6,2500
|
-10,304
|
6,8080
|
6,1020
|
-0,7180
|
182.015.416,7
|
| 03-04-2025 |
6,9680
|
-4,5479
|
--
|
6,9380
|
-0,3320
|
89.673.586,7
|
