Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
13-08-2025 |
8,7660
|
0,8513
|
--
|
--
|
0,0740
|
27.662.685,7
|
12-08-2025 |
8,6920
|
0,9523
|
8,7400
|
8,6280
|
0,0820
|
51.739.249,7
|
11-08-2025 |
8,6100
|
-0,0464
|
8,6740
|
8,4300
|
-0,0040
|
47.121.101,8
|
08-08-2025 |
8,6140
|
0,9374
|
8,6200
|
8,5360
|
0,0800
|
41.816.971,5
|
07-08-2025 |
8,5340
|
0,9224
|
8,5920
|
8,4260
|
0,0780
|
42.710.451,2
|
06-08-2025 |
8,4560
|
0,7866
|
8,4700
|
8,3380
|
0,0660
|
43.872.122,4
|
05-08-2025 |
8,3900
|
0,7202
|
8,3980
|
8,2700
|
0,0600
|
41.737.017,4
|
04-08-2025 |
8,3300
|
2,6873
|
8,3660
|
8,1680
|
0,2180
|
41.759.709,1
|
01-08-2025 |
8,1120
|
-1,6727
|
8,2740
|
8,0280
|
-0,1380
|
43.706.118,4
|
31-07-2025 |
8,2500
|
0,0485
|
8,3760
|
8,1720
|
0,0040
|
56.887.384,7
|
30-07-2025 |
8,2460
|
3,0492
|
8,2640
|
7,8540
|
0,2440
|
74.050.252,4
|
29-07-2025 |
8,0020
|
1,6256
|
8,0680
|
7,8720
|
0,1280
|
45.522.211,4
|
28-07-2025 |
7,8740
|
0,2291
|
8,0360
|
7,8320
|
0,0180
|
45.651.153,7
|
25-07-2025 |
7,8560
|
-1,0080
|
7,9200
|
7,8320
|
-0,0800
|
32.115.751,0
|
24-07-2025 |
7,9360
|
3,8199
|
8,0080
|
7,7620
|
0,2920
|
100.544.330,8
|
23-07-2025 |
7,6440
|
1,5139
|
7,6440
|
7,4880
|
0,1140
|
63.596.230,0
|
22-07-2025 |
7,5300
|
0,4000
|
7,5380
|
7,4280
|
0,0300
|
47.299.321,5
|
21-07-2025 |
7,5000
|
0,6441
|
7,5000
|
7,3500
|
0,0480
|
35.450.397,6
|
18-07-2025 |
7,4520
|
0,6211
|
7,4640
|
7,4000
|
0,0460
|
33.264.615,7
|
17-07-2025 |
7,4060
|
-0,1079
|
7,4840
|
7,3820
|
-0,0080
|
33.111.091,6
|
16-07-2025 |
7,4140
|
0,3519
|
7,4820
|
7,3780
|
0,0260
|
36.841.073,3
|
15-07-2025 |
7,3880
|
-1,7553
|
7,5600
|
7,3540
|
-0,1320
|
41.303.934,9
|
14-07-2025 |
7,5200
|
0,6154
|
7,5360
|
7,3640
|
0,0460
|
35.776.737,6
|
11-07-2025 |
7,4740
|
-1,1898
|
7,5740
|
7,4060
|
-0,0900
|
37.225.344,1
|
10-07-2025 |
7,5640
|
-2,7263
|
7,7980
|
7,5580
|
-0,2120
|
51.878.379,0
|
09-07-2025 |
7,7760
|
2,3157
|
7,7760
|
7,6440
|
0,1760
|
46.748.618,8
|
08-07-2025 |
7,6000
|
-0,3931
|
7,6840
|
7,5680
|
-0,0300
|
48.639.000,9
|
07-07-2025 |
7,6300
|
1,4357
|
7,6300
|
7,5120
|
0,1080
|
37.855.533,8
|
04-07-2025 |
7,5220
|
-1,1563
|
7,6320
|
7,4700
|
-0,0880
|
26.017.179,6
|
03-07-2025 |
7,6100
|
2,3399
|
7,6100
|
7,4680
|
0,1740
|
40.476.323,7
|
02-07-2025 |
7,4360
|
1,2527
|
7,4840
|
7,3560
|
0,0920
|
39.678.865,0
|
01-07-2025 |
7,3440
|
-0,1359
|
7,3920
|
7,3160
|
-0,0100
|
37.223.924,6
|
30-06-2025 |
7,3540
|
0,0272
|
7,3680
|
7,2320
|
0,0020
|
47.614.710,9
|
27-06-2025 |
7,3520
|
1,0723
|
7,3640
|
7,2900
|
0,0780
|
37.542.103,2
|
26-06-2025 |
7,2740
|
-0,4924
|
7,3480
|
7,2340
|
-0,0360
|
47.853.617,4
|
25-06-2025 |
7,3100
|
-1,4559
|
7,4360
|
7,2420
|
-0,1080
|
36.537.459,4
|
24-06-2025 |
7,4180
|
1,8956
|
7,5000
|
7,3680
|
0,1380
|
56.093.714,0
|
23-06-2025 |
7,2800
|
-1,0331
|
7,3600
|
7,2040
|
-0,0760
|
34.135.216,0
|
20-06-2025 |
7,3560
|
0,9884
|
7,4220
|
7,2880
|
0,0720
|
118.440.955,3
|
19-06-2025 |
7,2840
|
-1,2740
|
7,4040
|
7,2640
|
-0,0940
|
29.721.587,5
|
18-06-2025 |
7,3780
|
1,0684
|
7,3960
|
7,2820
|
0,0780
|
40.168.267,3
|
17-06-2025 |
7,3000
|
-2,3280
|
7,4360
|
7,2820
|
-0,1740
|
47.703.664,0
|
16-06-2025 |
7,4740
|
2,3835
|
7,5020
|
7,3280
|
0,1740
|
54.709.704,7
|