El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
BBVA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 16,325 | -0,8502 | -- | -- | -0,1400 | 31.476.538,2 |
| 26-09-2025 | 16,465 | 2,2353 | 16,480 | 16,130 | 0,3600 | 110.225.583,3 |
| 25-09-2025 | 16,105 | -1,7088 | 16,380 | 16,045 | -0,2800 | 111.233.912,6 |
| 24-09-2025 | 16,385 | 1,2982 | 16,385 | 15,935 | 0,2100 | 120.738.333,8 |
| 23-09-2025 | 16,175 | 1,2519 | 16,255 | 15,930 | 0,2000 | 100.752.297,6 |
| 22-09-2025 | 15,975 | -2,6508 | 16,360 | 15,860 | -0,4350 | 130.201.891,8 |
| 19-09-2025 | 16,410 | 1,1713 | 16,535 | 16,225 | 0,1900 | 358.322.243,9 |
| 18-09-2025 | 16,220 | 1,0277 | 16,270 | 16,035 | 0,1650 | 90.768.883,2 |
| 17-09-2025 | 16,055 | -0,8032 | 16,285 | 15,975 | -0,1300 | 99.695.288,4 |
| 16-09-2025 | 16,185 | -1,0696 | 16,345 | 16,065 | -0,1750 | 132.569.024,3 |
| 15-09-2025 | 16,360 | 0,8942 | 16,385 | 16,175 | 0,1450 | 75.660.809,2 |
| 12-09-2025 | 16,215 | 0,0308 | 16,260 | 16,040 | 0,0050 | 103.314.303,0 |
| 11-09-2025 | 16,210 | 0,3715 | 16,270 | 16,005 | 0,0600 | 92.556.295,6 |
| 10-09-2025 | 16,150 | 1,3492 | 16,260 | 15,890 | 0,2150 | 154.535.175,5 |
| 09-09-2025 | 15,935 | 1,0462 | 15,960 | 15,610 | 0,1650 | 109.605.667,4 |
| 08-09-2025 | 15,770 | 1,0573 | 15,820 | 15,595 | 0,1650 | 70.096.965,8 |
| 05-09-2025 | 15,605 | -1,2966 | 16,030 | 15,550 | -0,2050 | 104.806.786,6 |
| 04-09-2025 | 15,810 | 2,4627 | 15,815 | 15,385 | 0,3800 | 103.931.353,7 |
| 03-09-2025 | 15,430 | -0,0647 | 15,500 | 15,280 | -0,0100 | 69.609.134,1 |
| 02-09-2025 | 15,440 | -1,0256 | 15,675 | 15,290 | -0,1600 | 82.426.260,6 |
| 01-09-2025 | 15,600 | 0,7101 | 15,600 | 15,475 | 0,1100 | 38.293.370,3 |
| 29-08-2025 | 15,490 | -0,4178 | 15,585 | 15,375 | -0,0650 | 84.396.625,1 |
| 28-08-2025 | 15,555 | 0,1609 | 15,615 | 15,415 | 0,0250 | 90.694.764,3 |
| 27-08-2025 | 15,530 | -1,9880 | 15,840 | 15,480 | -0,3150 | 112.380.681,1 |
| 26-08-2025 | 15,845 | -1,8581 | 16,040 | 15,840 | -0,3000 | 155.025.661,5 |
| 25-08-2025 | 16,145 | -1,8839 | 16,450 | 16,090 | -0,3100 | 80.461.803,2 |
| 22-08-2025 | 16,455 | 0,2436 | 16,530 | 16,325 | 0,0400 | 74.638.981,4 |
| 21-08-2025 | 16,415 | 1,0153 | 16,425 | 16,150 | 0,1650 | 90.139.258,8 |
| 20-08-2025 | 16,250 | -0,9146 | 16,395 | 16,190 | -0,1500 | 69.355.059,1 |
| 19-08-2025 | 16,400 | 0,2444 | 16,430 | 16,280 | 0,0400 | 92.220.573,4 |
| 18-08-2025 | 16,360 | -0,7281 | 16,445 | 16,200 | -0,1200 | 85.242.315,1 |
| 15-08-2025 | 16,480 | 0,8259 | 16,700 | 16,445 | 0,1350 | 116.261.564,1 |
| 14-08-2025 | 16,345 | 1,9968 | 16,390 | 16,015 | 0,3200 | 108.167.965,1 |
| 13-08-2025 | 16,025 | 1,6814 | 16,055 | 15,785 | 0,2650 | 112.939.027,3 |
| 12-08-2025 | 15,760 | -1,8679 | 16,160 | 15,760 | -0,3000 | 138.933.634,9 |
| 11-08-2025 | 16,060 | 0,7528 | 16,070 | 15,755 | 0,1200 | 97.427.265,9 |
| 08-08-2025 | 15,940 | 2,8718 | 16,010 | 15,485 | 0,4450 | 151.921.029,6 |
| 07-08-2025 | 15,495 | 1,6732 | 15,600 | 15,375 | 0,2550 | 137.930.169,4 |
| 06-08-2025 | 15,240 | 2,0763 | 15,265 | 14,895 | 0,3100 | 130.707.794,9 |
| 05-08-2025 | 14,930 | 0,8783 | 14,965 | 14,585 | 0,1300 | 98.970.120,8 |
| 04-08-2025 | 14,800 | 3,0999 | 14,835 | 14,335 | 0,4450 | 99.487.299,2 |
| 01-08-2025 | 14,355 | -1,9467 | 14,645 | 14,205 | -0,2850 | 170.304.112,3 |
| 31-07-2025 | 14,640 | 7,9646 | 14,790 | 13,965 | 1,0800 | 304.822.679,8 |
| 30-07-2025 | 13,560 | 0,4444 | 13,565 | 13,290 | 0,0600 | 111.027.833,9 |
