Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-08-2025 |
16,345
|
1,9968
|
--
|
--
|
0,3200
|
108.167.965,1
|
| 13-08-2025 |
16,025
|
1,6814
|
16,055
|
15,785
|
0,2650
|
112.939.027,3
|
| 12-08-2025 |
15,760
|
-1,8679
|
16,160
|
15,760
|
-0,3000
|
138.933.634,9
|
| 11-08-2025 |
16,060
|
0,7528
|
16,070
|
15,755
|
0,1200
|
97.427.265,9
|
| 08-08-2025 |
15,940
|
2,8718
|
16,010
|
15,485
|
0,4450
|
151.921.029,6
|
| 07-08-2025 |
15,495
|
1,6732
|
15,600
|
15,375
|
0,2550
|
137.930.169,4
|
| 06-08-2025 |
15,240
|
2,0763
|
15,265
|
14,895
|
0,3100
|
130.707.794,9
|
| 05-08-2025 |
14,930
|
0,8783
|
14,965
|
14,585
|
0,1300
|
98.970.120,8
|
| 04-08-2025 |
14,800
|
3,0999
|
14,835
|
14,335
|
0,4450
|
99.487.299,2
|
| 01-08-2025 |
14,355
|
-1,9467
|
14,645
|
14,205
|
-0,2850
|
170.304.112,3
|
| 31-07-2025 |
14,640
|
7,9646
|
14,790
|
13,965
|
1,0800
|
304.822.679,8
|
| 30-07-2025 |
13,560
|
0,4444
|
13,565
|
13,290
|
0,0600
|
111.027.833,9
|
| 29-07-2025 |
13,500
|
2,4279
|
13,500
|
13,200
|
0,3200
|
110.288.500,1
|
| 28-07-2025 |
13,180
|
1,1511
|
13,375
|
13,110
|
0,1500
|
107.438.598,7
|
| 25-07-2025 |
13,030
|
0,2693
|
13,070
|
12,895
|
0,0350
|
74.511.128,2
|
| 24-07-2025 |
12,995
|
1,1284
|
13,090
|
12,930
|
0,1450
|
127.250.007,5
|
| 23-07-2025 |
12,850
|
1,7821
|
12,915
|
12,700
|
0,2250
|
139.631.041,4
|
| 22-07-2025 |
12,625
|
-0,3158
|
12,740
|
12,515
|
-0,0400
|
60.849.439,0
|
| 21-07-2025 |
12,665
|
-0,7445
|
12,740
|
12,550
|
-0,0950
|
74.180.969,7
|
| 18-07-2025 |
12,760
|
-0,0783
|
12,860
|
12,720
|
-0,0100
|
73.501.369,0
|
| 17-07-2025 |
12,770
|
0,5907
|
12,880
|
12,695
|
0,0750
|
76.834.380,4
|
| 16-07-2025 |
12,695
|
-0,3923
|
12,845
|
12,655
|
-0,0500
|
74.660.351,2
|
| 15-07-2025 |
12,745
|
-1,9615
|
13,055
|
12,710
|
-0,2550
|
73.682.770,9
|
| 14-07-2025 |
13,000
|
0,5025
|
13,030
|
12,780
|
0,0650
|
56.930.807,1
|
| 11-07-2025 |
12,935
|
-3,1086
|
13,285
|
12,915
|
-0,4150
|
90.181.466,0
|
| 10-07-2025 |
13,350
|
-1,8382
|
13,615
|
13,350
|
-0,2500
|
90.556.203,4
|
| 09-07-2025 |
13,600
|
1,7583
|
13,670
|
13,425
|
0,2350
|
138.478.537,5
|
| 08-07-2025 |
13,365
|
1,6349
|
13,480
|
13,230
|
0,2150
|
121.988.132,6
|
| 07-07-2025 |
13,150
|
1,8195
|
13,150
|
12,860
|
0,2350
|
75.629.948,5
|
| 04-07-2025 |
12,915
|
-2,5650
|
13,250
|
12,850
|
-0,3400
|
75.308.510,3
|
| 03-07-2025 |
13,255
|
1,6877
|
13,285
|
13,030
|
0,2200
|
64.866.375,1
|
| 02-07-2025 |
13,035
|
1,4396
|
13,115
|
12,890
|
0,1850
|
77.226.778,3
|
| 01-07-2025 |
12,850
|
-1,5702
|
13,060
|
12,785
|
-0,2050
|
70.910.120,9
|
| 30-06-2025 |
13,055
|
0,3458
|
13,100
|
12,700
|
0,0450
|
89.015.062,3
|
| 27-06-2025 |
13,010
|
1,9592
|
13,010
|
12,740
|
0,2500
|
73.336.879,8
|
| 26-06-2025 |
12,760
|
0,3933
|
12,890
|
12,720
|
0,0500
|
67.406.677,8
|
| 25-06-2025 |
12,710
|
-3,0880
|
13,175
|
12,685
|
-0,4050
|
108.450.882,3
|
| 24-06-2025 |
13,115
|
2,5410
|
13,240
|
12,990
|
0,3250
|
100.553.118,2
|
| 23-06-2025 |
12,790
|
-0,9295
|
12,920
|
12,645
|
-0,1200
|
57.269.503,9
|
| 20-06-2025 |
12,910
|
0,5451
|
13,085
|
12,835
|
0,0700
|
208.344.202,6
|
| 19-06-2025 |
12,840
|
-1,7973
|
13,070
|
12,840
|
-0,2350
|
69.670.038,0
|
| 18-06-2025 |
13,075
|
0,1915
|
13,115
|
12,900
|
0,0250
|
65.601.703,8
|
| 17-06-2025 |
13,050
|
-1,2112
|
13,175
|
12,870
|
-0,1600
|
104.308.941,0
|
| 16-06-2025 |
13,210
|
1,9683
|
13,290
|
13,000
|
0,2550
|
135.286.752,5
|
