El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Bankinter
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 13,300 | 0,1129 | -- | -- | 0,0150 | 17.053.066,3 |
| 26-09-2025 | 13,285 | 2,3497 | 13,290 | 13,025 | 0,3050 | 18.546.363,5 |
| 25-09-2025 | 12,980 | 0,2703 | 13,075 | 12,850 | 0,0350 | 10.868.885,0 |
| 24-09-2025 | 12,945 | 0,9356 | 12,970 | 12,695 | 0,1200 | 10.936.874,1 |
| 23-09-2025 | 12,825 | -0,1945 | 12,935 | 12,695 | -0,0250 | 12.807.496,5 |
| 22-09-2025 | 12,850 | -2,2070 | 13,125 | 12,795 | -0,2900 | 14.764.485,2 |
| 19-09-2025 | 13,140 | -0,1140 | 13,355 | 13,090 | -0,0150 | 41.134.148,1 |
| 18-09-2025 | 13,155 | 1,5046 | 13,220 | 13,035 | 0,1950 | 18.828.671,6 |
| 17-09-2025 | 12,960 | -0,3460 | 13,080 | 12,870 | -0,0450 | 18.533.205,7 |
| 16-09-2025 | 13,005 | -1,9600 | 13,270 | 13,005 | -0,2600 | 24.731.492,5 |
| 15-09-2025 | 13,265 | 1,2595 | 13,280 | 13,100 | 0,1650 | 14.661.109,7 |
| 12-09-2025 | 13,100 | 0,6917 | 13,100 | 12,950 | 0,0900 | 13.806.481,8 |
| 11-09-2025 | 13,010 | 0,6965 | 13,020 | 12,840 | 0,0900 | 13.790.425,3 |
| 10-09-2025 | 12,920 | 1,3333 | 12,965 | 12,735 | 0,1700 | 15.411.973,3 |
| 09-09-2025 | 12,750 | 0,8303 | 12,750 | 12,485 | 0,1050 | 10.958.713,6 |
| 08-09-2025 | 12,645 | 1,0387 | 12,675 | 12,525 | 0,1300 | 13.322.694,5 |
| 05-09-2025 | 12,515 | -2,0352 | 12,855 | 12,480 | -0,2600 | 16.563.853,6 |
| 04-09-2025 | 12,775 | 1,0280 | 12,775 | 12,465 | 0,1300 | 13.372.803,7 |
| 03-09-2025 | 12,645 | 0,6366 | 12,645 | 12,425 | 0,0800 | 13.896.968,0 |
| 02-09-2025 | 12,565 | -1,3349 | 12,795 | 12,435 | -0,1700 | 19.270.421,9 |
| 01-09-2025 | 12,735 | -0,0784 | 12,845 | 12,665 | -0,0100 | 8.623.895,1 |
| 29-08-2025 | 12,745 | -0,3907 | 12,750 | 12,605 | -0,0500 | 9.911.097,7 |
| 28-08-2025 | 12,795 | 0,2350 | 12,850 | 12,620 | 0,0300 | 10.463.976,4 |
| 27-08-2025 | 12,765 | -2,1464 | 13,060 | 12,640 | -0,2800 | 21.205.734,9 |
| 26-08-2025 | 13,045 | -0,7984 | 13,080 | 12,860 | -0,1050 | 27.827.106,2 |
| 25-08-2025 | 13,150 | -0,5671 | 13,230 | 13,105 | -0,0750 | 9.953.285,4 |
| 22-08-2025 | 13,225 | 0,1135 | 13,270 | 13,165 | 0,0150 | 12.766.838,6 |
| 21-08-2025 | 13,210 | 0,6476 | 13,240 | 13,105 | 0,0850 | 17.299.317,3 |
| 20-08-2025 | 13,125 | 0,8839 | 13,150 | 13,000 | 0,1150 | 10.101.604,6 |
| 19-08-2025 | 13,010 | 0,0384 | 13,130 | 13,010 | 0,0050 | 16.253.675,4 |
| 18-08-2025 | 13,005 | 0,0769 | 13,005 | 12,820 | 0,0100 | 11.898.652,3 |
| 15-08-2025 | 12,995 | -0,3450 | 13,135 | 12,985 | -0,0450 | 11.714.418,4 |
| 14-08-2025 | 13,040 | 0,8507 | 13,040 | 12,920 | 0,1100 | 9.842.508,4 |
| 13-08-2025 | 12,930 | 0,8580 | 12,970 | 12,880 | 0,1100 | 13.077.530,2 |
| 12-08-2025 | 12,820 | -0,0779 | 12,960 | 12,790 | -0,0100 | 14.074.014,9 |
| 11-08-2025 | 12,830 | 0,3519 | 12,850 | 12,610 | 0,0450 | 14.743.461,4 |
| 08-08-2025 | 12,785 | 0,5110 | 12,820 | 12,600 | 0,0650 | 13.008.748,4 |
| 07-08-2025 | 12,720 | 0,5931 | 12,830 | 12,575 | 0,0750 | 17.996.430,6 |
| 06-08-2025 | 12,645 | 1,1195 | 12,745 | 12,495 | 0,1400 | 13.420.103,5 |
| 05-08-2025 | 12,505 | 0,0400 | 12,580 | 12,410 | 0,0050 | 15.151.152,6 |
| 04-08-2025 | 12,500 | 1,2555 | 12,535 | 12,405 | 0,1550 | 18.426.876,8 |
| 01-08-2025 | 12,345 | -1,2400 | 12,525 | 12,200 | -0,1550 | 18.173.057,0 |
| 31-07-2025 | 12,500 | 1,2145 | 12,675 | 12,390 | 0,1500 | 22.073.363,7 |
| 30-07-2025 | 12,350 | -0,1616 | 12,445 | 12,250 | -0,0200 | 15.582.519,2 |
