_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Bankinter

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
13-11-2025 13,730 -1,6123 -- -- -0,2250 17.384.074,9
12-11-2025 13,955 1,6017 14,005 13,775 0,2200 20.587.833,4
11-11-2025 13,735 0,9926 13,785 13,615 0,1350 16.742.401,2
10-11-2025 13,600 2,3710 13,655 13,425 0,3150 17.133.382,2
07-11-2025 13,285 -1,6654 13,610 13,245 -0,2250 13.787.915,8
06-11-2025 13,510 0,9715 13,530 13,390 0,1300 20.379.460,8
05-11-2025 13,380 1,9040 13,380 13,005 0,2500 20.098.795,8
04-11-2025 13,130 0,0000 13,130 12,840 0,0000 18.667.913,6
03-11-2025 13,130 0,4590 13,270 12,985 0,0600 23.544.450,7
31-10-2025 13,070 0,3840 13,125 12,885 0,0500 19.724.126,9
30-10-2025 13,020 -0,2680 13,080 12,950 -0,0350 20.696.803,5
29-10-2025 13,055 0,6553 13,110 12,850 0,0850 21.886.718,0
28-10-2025 12,970 1,3281 12,970 12,775 0,1700 26.449.118,8
27-10-2025 12,800 0,8668 12,835 12,690 0,1100 21.929.751,3
24-10-2025 12,690 0,0788 12,755 12,575 0,0100 20.618.054,1
23-10-2025 12,680 -4,9831 12,920 12,280 -0,6650 53.497.691,1
22-10-2025 13,345 1,0602 13,395 13,115 0,1400 22.605.162,1
21-10-2025 13,205 -0,4147 13,400 13,200 -0,0550 13.354.319,4
20-10-2025 13,260 1,6481 13,330 13,140 0,2150 22.286.569,8
17-10-2025 13,045 -2,4308 13,265 12,895 -0,3250 24.115.714,7
16-10-2025 13,370 -0,1866 13,550 13,195 -0,0250 13.099.653,3
15-10-2025 13,395 -0,5567 13,730 13,395 -0,0750 15.753.148,5
14-10-2025 13,470 0,8988 13,470 13,175 0,1200 15.496.712,6
13-10-2025 13,350 -0,1495 13,555 13,280 -0,0200 12.005.117,6
10-10-2025 13,370 -1,0362 13,640 13,370 -0,1400 14.609.667,1
09-10-2025 13,510 0,0740 13,590 13,405 0,0100 12.632.072,8
08-10-2025 13,500 0,4838 13,580 13,430 0,0650 20.923.255,1
07-10-2025 13,435 -1,3220 13,620 13,415 -0,1800 15.164.017,0
06-10-2025 13,615 -1,2690 13,785 13,470 -0,1750 16.403.164,2
03-10-2025 13,790 0,4369 13,955 13,725 0,0600 19.768.684,8
02-10-2025 13,730 0,7706 13,875 13,625 0,1050 30.419.555,7
01-10-2025 13,625 1,6411 13,705 13,350 0,2200 24.256.260,1
30-09-2025 13,405 0,7894 13,425 13,255 0,1050 18.651.122,3
29-09-2025 13,300 0,1129 13,395 13,185 0,0150 17.053.066,3
26-09-2025 13,285 2,3497 13,290 13,025 0,3050 18.546.363,5
25-09-2025 12,980 0,2703 13,075 12,850 0,0350 10.868.885,0
24-09-2025 12,945 0,9356 12,970 12,695 0,1200 10.936.874,1
23-09-2025 12,825 -0,1945 12,935 12,695 -0,0250 12.807.496,5
22-09-2025 12,850 -2,2070 13,125 12,795 -0,2900 14.764.485,2
19-09-2025 13,140 -0,1140 13,355 13,090 -0,0150 41.134.148,1
18-09-2025 13,155 1,5046 13,220 13,035 0,1950 18.828.671,6
17-09-2025 12,960 -0,3460 13,080 12,870 -0,0450 18.533.205,7
16-09-2025 13,005 -1,9600 13,270 13,005 -0,2600 24.731.492,5
15-09-2025 13,265 1,2595 13,280 13,100 0,1650 14.661.109,7
Últimas noticias de Empresas
Mostrar más noticias