Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
12,930
|
0,8580
|
--
|
--
|
0,1100
|
13.077.530,2
|
| 12-08-2025 |
12,820
|
-0,0779
|
12,960
|
12,790
|
-0,0100
|
14.074.014,9
|
| 11-08-2025 |
12,830
|
0,3519
|
12,850
|
12,610
|
0,0450
|
14.743.461,4
|
| 08-08-2025 |
12,785
|
0,5110
|
12,820
|
12,600
|
0,0650
|
13.008.748,4
|
| 07-08-2025 |
12,720
|
0,5931
|
12,830
|
12,575
|
0,0750
|
17.996.430,6
|
| 06-08-2025 |
12,645
|
1,1195
|
12,745
|
12,495
|
0,1400
|
13.420.103,5
|
| 05-08-2025 |
12,505
|
0,0400
|
12,580
|
12,410
|
0,0050
|
15.151.152,6
|
| 04-08-2025 |
12,500
|
1,2555
|
12,535
|
12,405
|
0,1550
|
18.426.876,8
|
| 01-08-2025 |
12,345
|
-1,2400
|
12,525
|
12,200
|
-0,1550
|
18.173.057,0
|
| 31-07-2025 |
12,500
|
1,2145
|
12,675
|
12,390
|
0,1500
|
22.073.363,7
|
| 30-07-2025 |
12,350
|
-0,1616
|
12,445
|
12,250
|
-0,0200
|
15.582.519,2
|
| 29-07-2025 |
12,370
|
1,1860
|
12,440
|
12,240
|
0,1450
|
12.744.220,9
|
| 28-07-2025 |
12,225
|
0,5758
|
12,410
|
12,205
|
0,0700
|
16.670.802,0
|
| 25-07-2025 |
12,155
|
-1,8174
|
12,360
|
12,070
|
-0,2250
|
19.029.656,1
|
| 24-07-2025 |
12,380
|
6,7701
|
12,650
|
12,085
|
0,7850
|
76.374.516,0
|
| 23-07-2025 |
11,595
|
2,0686
|
11,600
|
11,390
|
0,2350
|
29.300.274,1
|
| 22-07-2025 |
11,360
|
0,3977
|
11,435
|
11,250
|
0,0450
|
11.256.639,5
|
| 21-07-2025 |
11,315
|
-0,1323
|
11,330
|
11,160
|
-0,0150
|
19.817.597,0
|
| 18-07-2025 |
11,330
|
0,4432
|
11,395
|
11,285
|
0,0500
|
14.086.159,8
|
| 17-07-2025 |
11,280
|
-0,0885
|
11,400
|
11,220
|
-0,0100
|
14.224.717,2
|
| 16-07-2025 |
11,290
|
0,2664
|
11,430
|
11,245
|
0,0300
|
15.071.332,7
|
| 15-07-2025 |
11,260
|
-1,0109
|
11,490
|
11,250
|
-0,1150
|
9.414.909,4
|
| 14-07-2025 |
11,375
|
0,3528
|
11,390
|
11,195
|
0,0400
|
10.209.865,8
|
| 11-07-2025 |
11,335
|
-1,3919
|
11,530
|
11,235
|
-0,1600
|
12.722.905,2
|
| 10-07-2025 |
11,495
|
-0,9905
|
11,670
|
11,445
|
-0,1150
|
19.483.398,1
|
| 09-07-2025 |
11,610
|
1,7974
|
11,700
|
11,485
|
0,2050
|
12.776.934,3
|
| 08-07-2025 |
11,405
|
0,1316
|
11,545
|
11,385
|
0,0150
|
15.506.927,5
|
| 07-07-2025 |
11,390
|
1,2894
|
11,405
|
11,180
|
0,1450
|
9.924.666,8
|
| 04-07-2025 |
11,245
|
-1,6615
|
11,425
|
11,185
|
-0,1900
|
12.252.532,1
|
| 03-07-2025 |
11,435
|
1,7348
|
11,450
|
11,225
|
0,1950
|
19.424.195,9
|
| 02-07-2025 |
11,240
|
1,7194
|
11,275
|
11,100
|
0,1900
|
26.402.112,4
|
| 01-07-2025 |
11,050
|
-0,2707
|
11,175
|
10,990
|
-0,0300
|
21.461.164,8
|
| 30-06-2025 |
11,080
|
0,1808
|
11,080
|
10,915
|
0,0200
|
21.298.721,2
|
| 27-06-2025 |
11,060
|
1,2356
|
11,075
|
10,905
|
0,1350
|
13.504.374,1
|
| 26-06-2025 |
10,925
|
-0,8620
|
11,075
|
10,865
|
-0,0950
|
12.440.685,7
|
| 25-06-2025 |
11,020
|
-1,2987
|
11,230
|
10,915
|
-0,1450
|
25.750.794,8
|
| 24-06-2025 |
11,165
|
2,6666
|
11,225
|
11,035
|
0,2900
|
22.722.641,2
|
| 23-06-2025 |
10,875
|
-0,4120
|
11,030
|
10,815
|
-0,0450
|
17.587.303,2
|
| 20-06-2025 |
11,070
|
0,2263
|
11,240
|
11,035
|
0,0250
|
37.254.319,6
|
| 19-06-2025 |
11,045
|
-0,8972
|
11,195
|
11,035
|
-0,1000
|
24.980.628,6
|
| 18-06-2025 |
11,145
|
0,5412
|
11,200
|
11,025
|
0,0600
|
23.005.048,9
|
| 17-06-2025 |
11,085
|
-1,3351
|
11,185
|
11,015
|
-0,1500
|
20.409.676,1
|
| 16-06-2025 |
11,235
|
1,9509
|
11,305
|
11,050
|
0,2150
|
16.681.760,2
|
