El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Banco Santander
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 8,8040 | -0,5197 | -- | -- | -0,0460 | 60.530.804,4 |
| 26-09-2025 | 8,8500 | 1,6190 | 8,8800 | 8,7200 | 0,1410 | 184.301.522,6 |
| 25-09-2025 | 8,7090 | -0,3318 | 8,7540 | 8,6500 | -0,0290 | 171.571.259,9 |
| 24-09-2025 | 8,7380 | 0,5870 | 8,7940 | 8,5710 | 0,0510 | 168.357.728,7 |
| 23-09-2025 | 8,6870 | 1,5904 | 8,7020 | 8,5510 | 0,1360 | 188.607.973,4 |
| 22-09-2025 | 8,5510 | -1,1902 | 8,6890 | 8,5050 | -0,1030 | 141.541.638,1 |
| 19-09-2025 | 8,6540 | 1,4418 | 8,7340 | 8,5410 | 0,1230 | 716.003.918,9 |
| 18-09-2025 | 8,5310 | 1,6684 | 8,5800 | 8,4270 | 0,1400 | 194.051.411,9 |
| 17-09-2025 | 8,3910 | -0,1428 | 8,4580 | 8,3710 | -0,0120 | 155.466.759,3 |
| 16-09-2025 | 8,4030 | -2,4041 | 8,5930 | 8,4030 | -0,2070 | 189.453.641,6 |
| 15-09-2025 | 8,6100 | 1,4134 | 8,6320 | 8,5140 | 0,1200 | 178.432.958,1 |
| 12-09-2025 | 8,4900 | -0,5971 | 8,5380 | 8,3780 | -0,0510 | 192.212.179,9 |
| 11-09-2025 | 8,5410 | 0,7787 | 8,5410 | 8,4010 | 0,0660 | 194.684.801,9 |
| 10-09-2025 | 8,4750 | 1,8262 | 8,4980 | 8,2990 | 0,1520 | 251.539.674,5 |
| 09-09-2025 | 8,3230 | 0,4101 | 8,3230 | 8,1840 | 0,0340 | 143.952.196,3 |
| 08-09-2025 | 8,2890 | 2,4724 | 8,2890 | 8,1120 | 0,2000 | 168.734.434,5 |
| 05-09-2025 | 8,0890 | -1,1849 | 8,2480 | 8,0540 | -0,0970 | 147.867.145,8 |
| 04-09-2025 | 8,1860 | 1,2617 | 8,1860 | 8,0160 | 0,1020 | 163.625.690,5 |
| 03-09-2025 | 8,0840 | 0,4223 | 8,0880 | 7,9900 | 0,0340 | 115.488.211,7 |
| 02-09-2025 | 8,0500 | -1,8172 | 8,2180 | 7,9860 | -0,1490 | 147.281.795,7 |
| 01-09-2025 | 8,1990 | 0,4779 | 8,2040 | 8,1150 | 0,0390 | 89.148.487,7 |
| 29-08-2025 | 8,1600 | -0,9107 | 8,2310 | 8,0470 | -0,0750 | 174.251.695,1 |
| 28-08-2025 | 8,2350 | 2,1332 | 8,2660 | 8,1040 | 0,1720 | 155.093.611,1 |
| 27-08-2025 | 8,0630 | -1,0553 | 8,1790 | 7,9900 | -0,0860 | 166.474.676,1 |
| 26-08-2025 | 8,1490 | -1,6296 | 8,2010 | 8,0850 | -0,1350 | 297.691.005,7 |
| 25-08-2025 | 8,2840 | -0,3848 | 8,3380 | 8,2540 | -0,0320 | 86.542.910,7 |
| 22-08-2025 | 8,3160 | 0,7145 | 8,3170 | 8,2100 | 0,0590 | 121.106.679,4 |
| 21-08-2025 | 8,2570 | 1,0154 | 8,2570 | 8,1250 | 0,0830 | 127.466.602,8 |
| 20-08-2025 | 8,1740 | -0,8009 | 8,2110 | 8,0950 | -0,0660 | 124.613.200,3 |
| 19-08-2025 | 8,2400 | 0,4510 | 8,3180 | 8,1970 | 0,0370 | 146.332.400,4 |
| 18-08-2025 | 8,2030 | -0,4973 | 8,2350 | 8,0890 | -0,0410 | 127.885.740,0 |
| 15-08-2025 | 8,2440 | 0,3163 | 8,3240 | 8,2200 | 0,0260 | 154.493.513,5 |
| 14-08-2025 | 8,2180 | 1,0078 | 8,2230 | 8,1110 | 0,0820 | 170.387.629,5 |
| 13-08-2025 | 8,1360 | 1,5096 | 8,1480 | 8,0290 | 0,1210 | 182.677.214,5 |
| 12-08-2025 | 8,0150 | 0,1875 | 8,0640 | 7,9500 | 0,0150 | 163.653.905,1 |
| 11-08-2025 | 8,0000 | 0,5656 | 8,0000 | 7,8110 | 0,0450 | 158.681.444,5 |
| 08-08-2025 | 7,9550 | 2,3151 | 7,9550 | 7,7780 | 0,1800 | 213.830.533,2 |
| 07-08-2025 | 7,7750 | 2,1950 | 7,7760 | 7,6220 | 0,1670 | 189.077.532,9 |
| 06-08-2025 | 7,6080 | 1,5618 | 7,6080 | 7,4890 | 0,1170 | 129.435.410,5 |
| 05-08-2025 | 7,4910 | 0,1470 | 7,5380 | 7,3650 | 0,0110 | 140.323.162,1 |
| 04-08-2025 | 7,4800 | 3,9610 | 7,4870 | 7,2590 | 0,2850 | 146.198.798,0 |
| 01-08-2025 | 7,1950 | -4,5249 | 7,4710 | 7,1640 | -0,3410 | 313.231.652,3 |
| 31-07-2025 | 7,5360 | -2,0535 | 7,7500 | 7,5110 | -0,1580 | 270.940.167,5 |
| 30-07-2025 | 7,6940 | -0,2980 | 7,6940 | 7,4800 | -0,0230 | 231.576.173,4 |
| 29-07-2025 | 7,7170 | 2,1848 | -- | -- | 0,1650 | 263.191.501,3 |
