Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-06-2025 |
6,9280
|
-1,6048
|
--
|
--
|
-0,1130
|
30.644.731,3
|
| 02-06-2025 |
7,0410
|
0,1422
|
7,0800
|
6,9650
|
0,0100
|
115.336.539,5
|
| 30-05-2025 |
7,0310
|
0,0142
|
7,1050
|
6,9640
|
0,0010
|
376.890.385,7
|
| 29-05-2025 |
7,0300
|
-0,0568
|
7,1140
|
7,0300
|
-0,0040
|
121.086.614,5
|
| 28-05-2025 |
7,0340
|
-0,9992
|
7,1430
|
7,0270
|
-0,0710
|
181.851.958,6
|
| 27-05-2025 |
7,1050
|
0,6659
|
7,1070
|
7,0090
|
0,0470
|
191.507.138,0
|
| 26-05-2025 |
7,0580
|
1,2625
|
7,1040
|
7,0200
|
0,0880
|
162.359.929,3
|
| 23-05-2025 |
6,9700
|
-1,4701
|
7,1950
|
6,7540
|
-0,1040
|
306.608.776,7
|
| 22-05-2025 |
7,0740
|
0,5400
|
7,0850
|
6,8700
|
0,0380
|
176.012.308,6
|
| 21-05-2025 |
7,0360
|
-0,1135
|
7,1500
|
7,0120
|
-0,0080
|
186.178.224,7
|
| 20-05-2025 |
7,0440
|
1,4547
|
7,0950
|
6,8700
|
0,1010
|
254.084.386,5
|
| 19-05-2025 |
6,9430
|
0,4339
|
6,9940
|
6,8770
|
0,0300
|
157.383.840,4
|
| 16-05-2025 |
6,9130
|
0,6259
|
6,9240
|
6,8390
|
0,0430
|
198.661.812,0
|
| 15-05-2025 |
6,8700
|
-0,3914
|
6,8940
|
6,8090
|
-0,0270
|
151.010.928,0
|
| 14-05-2025 |
6,8970
|
1,6806
|
6,8970
|
6,7520
|
0,1140
|
252.148.708,9
|
| 13-05-2025 |
6,7830
|
0,2660
|
6,7890
|
6,7210
|
0,0180
|
155.155.253,1
|
| 12-05-2025 |
6,7650
|
1,6834
|
6,7940
|
6,6760
|
0,1120
|
220.488.306,3
|
| 09-05-2025 |
6,6530
|
1,4022
|
6,6530
|
6,5300
|
0,0920
|
242.681.113,2
|
| 08-05-2025 |
6,5610
|
3,3065
|
6,5610
|
6,3650
|
0,2100
|
205.134.747,4
|
| 07-05-2025 |
6,3510
|
0,0315
|
6,4080
|
6,3270
|
0,0020
|
159.321.293,8
|
| 06-05-2025 |
6,3490
|
-0,5482
|
6,4370
|
6,2570
|
-0,0350
|
128.267.977,2
|
| 05-05-2025 |
6,3840
|
0,7416
|
6,4280
|
6,3200
|
0,0470
|
132.923.315,2
|
| 02-05-2025 |
6,3370
|
2,5072
|
6,3370
|
6,2120
|
0,1550
|
226.037.450,4
|
| 30-04-2025 |
6,1820
|
-3,9017
|
6,3900
|
5,9990
|
-0,2510
|
455.300.566,9
|
| 29-04-2025 |
6,4330
|
0,1245
|
6,5300
|
6,3760
|
0,0080
|
180.828.203,4
|
| 28-04-2025 |
6,5350
|
1,8547
|
6,5630
|
6,4080
|
0,1190
|
194.497.363,0
|
| 25-04-2025 |
6,4160
|
2,5903
|
6,4160
|
6,2860
|
0,1620
|
167.675.551,0
|
| 24-04-2025 |
6,2540
|
-1,0443
|
6,3220
|
6,2000
|
-0,0660
|
131.091.740,6
|
| 23-04-2025 |
6,3200
|
4,4110
|
6,3370
|
6,1600
|
0,2670
|
281.227.261,5
|
| 22-04-2025 |
6,0530
|
1,8680
|
6,0750
|
5,9470
|
0,1110
|
151.549.634,8
|
| 17-04-2025 |
5,9420
|
-1,3775
|
--
|
--
|
-0,0830
|
175.282.887,6
|
| 16-04-2025 |
6,0250
|
0,3163
|
6,0250
|
5,9110
|
0,0190
|
196.725.613,2
|
| 15-04-2025 |
6,0060
|
3,5874
|
6,0350
|
5,8150
|
0,2080
|
194.383.753,9
|
| 14-04-2025 |
5,7980
|
3,7580
|
5,8290
|
5,6950
|
0,2100
|
137.610.651,5
|
| 11-04-2025 |
5,5880
|
-1,3069
|
5,7080
|
5,5100
|
-0,0740
|
149.086.725,0
|
| 10-04-2025 |
5,6620
|
5,5358
|
6,3720
|
5,6620
|
0,2970
|
373.135.267,5
|
| 09-04-2025 |
5,3650
|
-2,5254
|
5,4650
|
5,2520
|
-0,1390
|
276.352.272,7
|
| 08-04-2025 |
5,5040
|
4,9780
|
5,6250
|
5,2250
|
0,2610
|
336.816.821,4
|
| 07-04-2025 |
5,2430
|
-4,5686
|
5,5200
|
4,6450
|
-0,2510
|
619.642.485,8
|
| 04-04-2025 |
5,4940
|
-8,7678
|
5,9200
|
5,3460
|
-0,5280
|
561.733.168,3
|
| 03-04-2025 |
6,0220
|
-5,1952
|
--
|
5,9900
|
-0,3300
|
328.795.050,5
|
