_
_

Banco Santander

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
13-08-2025 8,1360 1,5096 -- -- 0,1210 182.677.214,5
12-08-2025 8,0150 0,1875 8,0640 7,9500 0,0150 163.653.905,1
11-08-2025 8,0000 0,5656 8,0000 7,8110 0,0450 158.681.444,5
08-08-2025 7,9550 2,3151 7,9550 7,7780 0,1800 213.830.533,2
07-08-2025 7,7750 2,1950 7,7760 7,6220 0,1670 189.077.532,9
06-08-2025 7,6080 1,5618 7,6080 7,4890 0,1170 129.435.410,5
05-08-2025 7,4910 0,1470 7,5380 7,3650 0,0110 140.323.162,1
04-08-2025 7,4800 3,9610 7,4870 7,2590 0,2850 146.198.798,0
01-08-2025 7,1950 -4,5249 7,4710 7,1640 -0,3410 313.231.652,3
31-07-2025 7,5360 -2,0535 7,7500 7,5110 -0,1580 270.940.167,5
30-07-2025 7,6940 -0,2980 7,6940 7,4800 -0,0230 231.576.173,4
29-07-2025 7,7170 2,1848 7,8040 7,5930 0,1650 263.191.501,3
28-07-2025 7,5520 -0,5399 7,7240 7,5450 -0,0410 153.480.216,6
25-07-2025 7,5930 0,2111 7,6160 7,5030 0,0160 118.808.976,9
24-07-2025 7,5770 2,6276 7,5930 7,4540 0,1940 201.271.376,6
23-07-2025 7,3830 2,1444 7,3900 7,2640 0,1550 165.673.466,8
22-07-2025 7,2280 -0,7688 7,2790 7,1440 -0,0560 102.862.545,3
21-07-2025 7,2840 0,4135 7,2970 7,1740 0,0300 103.170.430,8
18-07-2025 7,2540 -0,4938 7,3220 7,2340 -0,0360 130.973.825,6
17-07-2025 7,2900 1,6452 7,2920 7,2070 0,1180 105.929.745,9
16-07-2025 7,1720 0,3919 7,2520 7,1300 0,0280 123.701.867,5
15-07-2025 7,1440 -1,2031 7,3000 7,0870 -0,0870 102.005.531,2
14-07-2025 7,2310 0,2634 7,2490 7,1060 0,0190 128.785.645,6
11-07-2025 7,2120 -1,7572 7,3300 7,1670 -0,1290 115.031.984,4
10-07-2025 7,3410 -2,7682 7,5410 7,3410 -0,2090 179.194.084,2
09-07-2025 7,5500 2,3728 7,5500 7,3870 0,1750 232.900.477,9
08-07-2025 7,3750 1,0412 7,3930 7,2820 0,0760 218.687.238,6
07-07-2025 7,2990 2,3846 7,2990 7,1170 0,1700 155.320.473,2
04-07-2025 7,1290 -1,6418 7,2460 7,0680 -0,1190 122.274.974,3
03-07-2025 7,2480 1,7977 7,2480 7,0630 0,1280 183.434.444,7
02-07-2025 7,1200 2,2254 7,1970 7,0090 0,1550 255.065.728,4
01-07-2025 6,9650 -0,8823 7,0690 6,9350 -0,0620 109.073.740,4
30-06-2025 7,0270 -0,1421 7,0530 6,9180 -0,0100 137.867.486,3
27-06-2025 7,0370 2,1928 7,0370 6,8930 0,1510 138.001.345,8
26-06-2025 6,8860 -0,2462 6,9380 6,8380 -0,0170 126.714.531,8
25-06-2025 6,9030 -2,3897 7,0840 6,8620 -0,1690 136.029.308,7
24-06-2025 7,0720 3,1354 7,0870 6,9500 0,2150 191.509.457,0
23-06-2025 6,8570 -0,8387 6,9630 6,7950 -0,0580 135.480.373,2
20-06-2025 6,9150 1,7660 6,9760 6,8200 0,1200 328.360.186,1
19-06-2025 6,7950 -2,3987 6,9400 6,7900 -0,1670 132.804.136,4
18-06-2025 6,9620 0,3603 6,9640 6,8620 0,0250 120.396.917,5
17-06-2025 6,9370 -2,6795 7,0810 6,8750 -0,1910 166.299.236,9
16-06-2025 7,1280 3,9218 7,1280 6,8930 0,2690 223.174.338,6