Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
13-08-2025 |
8,1360
|
1,5096
|
--
|
--
|
0,1210
|
182.677.214,5
|
12-08-2025 |
8,0150
|
0,1875
|
8,0640
|
7,9500
|
0,0150
|
163.653.905,1
|
11-08-2025 |
8,0000
|
0,5656
|
8,0000
|
7,8110
|
0,0450
|
158.681.444,5
|
08-08-2025 |
7,9550
|
2,3151
|
7,9550
|
7,7780
|
0,1800
|
213.830.533,2
|
07-08-2025 |
7,7750
|
2,1950
|
7,7760
|
7,6220
|
0,1670
|
189.077.532,9
|
06-08-2025 |
7,6080
|
1,5618
|
7,6080
|
7,4890
|
0,1170
|
129.435.410,5
|
05-08-2025 |
7,4910
|
0,1470
|
7,5380
|
7,3650
|
0,0110
|
140.323.162,1
|
04-08-2025 |
7,4800
|
3,9610
|
7,4870
|
7,2590
|
0,2850
|
146.198.798,0
|
01-08-2025 |
7,1950
|
-4,5249
|
7,4710
|
7,1640
|
-0,3410
|
313.231.652,3
|
31-07-2025 |
7,5360
|
-2,0535
|
7,7500
|
7,5110
|
-0,1580
|
270.940.167,5
|
30-07-2025 |
7,6940
|
-0,2980
|
7,6940
|
7,4800
|
-0,0230
|
231.576.173,4
|
29-07-2025 |
7,7170
|
2,1848
|
7,8040
|
7,5930
|
0,1650
|
263.191.501,3
|
28-07-2025 |
7,5520
|
-0,5399
|
7,7240
|
7,5450
|
-0,0410
|
153.480.216,6
|
25-07-2025 |
7,5930
|
0,2111
|
7,6160
|
7,5030
|
0,0160
|
118.808.976,9
|
24-07-2025 |
7,5770
|
2,6276
|
7,5930
|
7,4540
|
0,1940
|
201.271.376,6
|
23-07-2025 |
7,3830
|
2,1444
|
7,3900
|
7,2640
|
0,1550
|
165.673.466,8
|
22-07-2025 |
7,2280
|
-0,7688
|
7,2790
|
7,1440
|
-0,0560
|
102.862.545,3
|
21-07-2025 |
7,2840
|
0,4135
|
7,2970
|
7,1740
|
0,0300
|
103.170.430,8
|
18-07-2025 |
7,2540
|
-0,4938
|
7,3220
|
7,2340
|
-0,0360
|
130.973.825,6
|
17-07-2025 |
7,2900
|
1,6452
|
7,2920
|
7,2070
|
0,1180
|
105.929.745,9
|
16-07-2025 |
7,1720
|
0,3919
|
7,2520
|
7,1300
|
0,0280
|
123.701.867,5
|
15-07-2025 |
7,1440
|
-1,2031
|
7,3000
|
7,0870
|
-0,0870
|
102.005.531,2
|
14-07-2025 |
7,2310
|
0,2634
|
7,2490
|
7,1060
|
0,0190
|
128.785.645,6
|
11-07-2025 |
7,2120
|
-1,7572
|
7,3300
|
7,1670
|
-0,1290
|
115.031.984,4
|
10-07-2025 |
7,3410
|
-2,7682
|
7,5410
|
7,3410
|
-0,2090
|
179.194.084,2
|
09-07-2025 |
7,5500
|
2,3728
|
7,5500
|
7,3870
|
0,1750
|
232.900.477,9
|
08-07-2025 |
7,3750
|
1,0412
|
7,3930
|
7,2820
|
0,0760
|
218.687.238,6
|
07-07-2025 |
7,2990
|
2,3846
|
7,2990
|
7,1170
|
0,1700
|
155.320.473,2
|
04-07-2025 |
7,1290
|
-1,6418
|
7,2460
|
7,0680
|
-0,1190
|
122.274.974,3
|
03-07-2025 |
7,2480
|
1,7977
|
7,2480
|
7,0630
|
0,1280
|
183.434.444,7
|
02-07-2025 |
7,1200
|
2,2254
|
7,1970
|
7,0090
|
0,1550
|
255.065.728,4
|
01-07-2025 |
6,9650
|
-0,8823
|
7,0690
|
6,9350
|
-0,0620
|
109.073.740,4
|
30-06-2025 |
7,0270
|
-0,1421
|
7,0530
|
6,9180
|
-0,0100
|
137.867.486,3
|
27-06-2025 |
7,0370
|
2,1928
|
7,0370
|
6,8930
|
0,1510
|
138.001.345,8
|
26-06-2025 |
6,8860
|
-0,2462
|
6,9380
|
6,8380
|
-0,0170
|
126.714.531,8
|
25-06-2025 |
6,9030
|
-2,3897
|
7,0840
|
6,8620
|
-0,1690
|
136.029.308,7
|
24-06-2025 |
7,0720
|
3,1354
|
7,0870
|
6,9500
|
0,2150
|
191.509.457,0
|
23-06-2025 |
6,8570
|
-0,8387
|
6,9630
|
6,7950
|
-0,0580
|
135.480.373,2
|
20-06-2025 |
6,9150
|
1,7660
|
6,9760
|
6,8200
|
0,1200
|
328.360.186,1
|
19-06-2025 |
6,7950
|
-2,3987
|
6,9400
|
6,7900
|
-0,1670
|
132.804.136,4
|
18-06-2025 |
6,9620
|
0,3603
|
6,9640
|
6,8620
|
0,0250
|
120.396.917,5
|
17-06-2025 |
6,9370
|
-2,6795
|
7,0810
|
6,8750
|
-0,1910
|
166.299.236,9
|
16-06-2025 |
7,1280
|
3,9218
|
7,1280
|
6,8930
|
0,2690
|
223.174.338,6
|