Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-01-2026 |
10,536
|
-0,0379
|
--
|
--
|
-0,0040
|
211.104.361,9
|
| 15-01-2026 |
10,540
|
0,4766
|
10,628
|
10,452
|
0,0500
|
181.809.911,3
|
| 14-01-2026 |
10,490
|
0,0572
|
10,584
|
10,422
|
0,0060
|
214.248.481,9
|
| 13-01-2026 |
10,484
|
1,4122
|
10,538
|
10,360
|
0,1460
|
248.938.589,9
|
| 12-01-2026 |
10,338
|
0,8388
|
10,340
|
9,9640
|
0,0860
|
259.881.739,0
|
| 09-01-2026 |
10,252
|
0,3916
|
10,294
|
10,162
|
0,0400
|
161.606.028,3
|
| 08-01-2026 |
10,212
|
0,8094
|
10,248
|
10,024
|
0,0820
|
159.818.053,8
|
| 07-01-2026 |
10,130
|
-1,7458
|
10,302
|
10,090
|
-0,1800
|
195.345.321,2
|
| 06-01-2026 |
10,310
|
-0,1549
|
10,486
|
10,244
|
-0,0160
|
174.684.114,3
|
| 05-01-2026 |
10,326
|
0,7218
|
10,368
|
10,132
|
0,0740
|
229.025.686,8
|
| 02-01-2026 |
10,252
|
1,8073
|
10,256
|
10,004
|
0,1820
|
208.555.584,9
|
| 31-12-2025 |
10,070
|
-0,5530
|
10,104
|
10,030
|
-0,0560
|
71.955.498,5
|
| 30-12-2025 |
10,126
|
1,6054
|
10,156
|
9,9320
|
0,1600
|
169.997.527,0
|
| 29-12-2025 |
9,9660
|
-0,2302
|
10,036
|
9,9500
|
-0,0230
|
229.828.584,3
|
| 24-12-2025 |
9,9890
|
-0,1299
|
10,022
|
9,9230
|
-0,0130
|
44.968.027,4
|
| 23-12-2025 |
10,002
|
0,6338
|
10,026
|
9,8450
|
0,0630
|
198.692.768,7
|
| 22-12-2025 |
9,9390
|
-0,3109
|
10,038
|
9,9170
|
-0,0310
|
169.979.475,3
|
| 19-12-2025 |
9,9700
|
-0,2501
|
10,038
|
9,8860
|
-0,0250
|
395.504.345,8
|
| 18-12-2025 |
9,9950
|
1,2562
|
9,9990
|
9,8230
|
0,1240
|
248.608.779,8
|
| 17-12-2025 |
9,8710
|
0,5500
|
9,9650
|
9,8440
|
0,0540
|
209.582.895,5
|
| 16-12-2025 |
9,8170
|
-0,5672
|
9,9920
|
9,8030
|
-0,0560
|
250.995.758,8
|
| 15-12-2025 |
9,8730
|
2,5020
|
9,8780
|
9,7740
|
0,2410
|
204.298.663,8
|
| 12-12-2025 |
9,6320
|
-1,4931
|
9,8960
|
9,6310
|
-0,1460
|
175.578.420,9
|
| 11-12-2025 |
9,7780
|
1,8435
|
9,8190
|
9,5500
|
0,1770
|
191.971.905,6
|
| 10-12-2025 |
9,6010
|
0,8084
|
9,6150
|
9,4740
|
0,0770
|
151.279.881,2
|
| 09-12-2025 |
9,5240
|
0,3582
|
9,5720
|
9,4680
|
0,0340
|
177.997.578,2
|
| 08-12-2025 |
9,4900
|
0,3171
|
9,4900
|
9,2810
|
0,0300
|
135.795.450,1
|
| 05-12-2025 |
9,4600
|
-0,2320
|
9,6320
|
9,4560
|
-0,0220
|
164.062.978,8
|
| 04-12-2025 |
9,4820
|
1,7818
|
9,4820
|
9,3270
|
0,1660
|
182.651.359,1
|
| 03-12-2025 |
9,3160
|
-1,2193
|
9,5000
|
9,3020
|
-0,1150
|
274.286.427,8
|
| 02-12-2025 |
9,4310
|
1,4631
|
9,4820
|
9,3130
|
0,1360
|
169.980.822,2
|
| 01-12-2025 |
9,2950
|
0,5625
|
9,2970
|
9,1770
|
0,0520
|
170.354.145,6
|
| 28-11-2025 |
9,2430
|
0,0216
|
9,2770
|
9,1950
|
0,0020
|
136.846.704,1
|
| 27-11-2025 |
9,2410
|
0,3039
|
9,2910
|
9,1600
|
0,0280
|
138.855.027,9
|
| 26-11-2025 |
9,2130
|
1,9588
|
9,2150
|
9,0680
|
0,1770
|
203.004.026,6
|
| 25-11-2025 |
9,0360
|
2,3561
|
9,0630
|
8,8160
|
0,2080
|
196.863.677,9
|
| 24-11-2025 |
8,8280
|
0,2612
|
8,9540
|
8,7930
|
0,0230
|
477.134.331,4
|
| 21-11-2025 |
8,8050
|
-1,3113
|
8,8680
|
8,7250
|
-0,1170
|
220.394.877,0
|
| 20-11-2025 |
8,9220
|
0,0224
|
9,0600
|
8,9180
|
0,0020
|
174.760.657,1
|
| 19-11-2025 |
8,9200
|
1,6755
|
8,9640
|
8,7370
|
0,1470
|
211.988.119,1
|
| 18-11-2025 |
8,7730
|
-3,5934
|
8,9410
|
8,7240
|
-0,3270
|
288.978.384,8
|
| 17-11-2025 |
9,1000
|
-2,0557
|
9,3120
|
9,0600
|
-0,1910
|
169.509.281,6
|
