El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Banco Sabadell
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 3,2930 | -1,3185 | -- | -- | -0,0440 | 31.285.242,8 |
| 26-09-2025 | 3,3370 | 2,2678 | 3,3370 | 3,2530 | 0,0740 | 40.948.851,1 |
| 25-09-2025 | 3,2630 | -0,8809 | 3,2880 | 3,2490 | -0,0290 | 33.413.552,7 |
| 24-09-2025 | 3,2920 | 1,0435 | 3,3040 | 3,2180 | 0,0340 | 29.881.055,6 |
| 23-09-2025 | 3,2580 | 1,5586 | 3,2640 | 3,1910 | 0,0500 | 37.562.271,9 |
| 22-09-2025 | 3,2080 | -3,9233 | 3,3200 | 3,1860 | -0,1310 | 76.057.981,2 |
| 19-09-2025 | 3,3390 | 3,5991 | 3,3390 | 3,2180 | 0,1160 | 153.110.409,5 |
| 18-09-2025 | 3,2230 | 1,2248 | 3,2280 | 3,1750 | 0,0390 | 39.210.764,1 |
| 17-09-2025 | 3,1840 | -2,3612 | 3,2730 | 3,1430 | -0,0770 | 53.522.165,6 |
| 16-09-2025 | 3,2610 | -2,5403 | 3,3400 | 3,2410 | -0,0850 | 51.484.469,9 |
| 15-09-2025 | 3,3460 | -1,0644 | 3,3940 | 3,3170 | -0,0360 | 47.585.983,7 |
| 12-09-2025 | 3,3820 | 0,7147 | 3,3820 | 3,3020 | 0,0240 | 38.370.407,2 |
| 11-09-2025 | 3,3580 | -0,1783 | 3,3670 | 3,3240 | -0,0060 | 29.524.693,9 |
| 10-09-2025 | 3,3640 | 1,8776 | 3,3640 | 3,2860 | 0,0620 | 50.052.042,8 |
| 09-09-2025 | 3,3020 | 1,7565 | 3,3020 | 3,2050 | 0,0570 | 27.761.595,1 |
| 08-09-2025 | 3,2450 | 0,8077 | 3,2580 | 3,2110 | 0,0260 | 24.726.023,3 |
| 05-09-2025 | 3,2190 | -0,8928 | 3,2800 | 3,1970 | -0,0290 | 29.911.116,7 |
| 04-09-2025 | 3,2480 | 1,0264 | 3,2500 | 3,1780 | 0,0330 | 19.821.775,7 |
| 03-09-2025 | 3,2150 | 0,7521 | 3,2190 | 3,1610 | 0,0240 | 21.121.367,0 |
| 02-09-2025 | 3,1910 | -1,8455 | 3,2670 | 3,1650 | -0,0600 | 28.234.265,9 |
| 01-09-2025 | 3,2510 | 0,1848 | 3,2520 | 3,2230 | 0,0060 | 20.345.348,3 |
| 29-08-2025 | 3,2450 | -0,5516 | 3,2620 | 3,2030 | -0,0180 | 29.479.007,7 |
| 28-08-2025 | 3,2630 | -0,1224 | 3,2960 | 3,2400 | -0,0040 | 15.409.733,6 |
| 27-08-2025 | 3,2670 | -1,6260 | 3,3390 | 3,2570 | -0,0540 | 34.265.906,1 |
| 26-08-2025 | 3,3910 | -0,5863 | 3,4260 | 3,3550 | -0,0200 | 108.261.109,3 |
| 25-08-2025 | 3,4110 | -0,2923 | 3,4580 | 3,4010 | -0,0100 | 34.114.473,1 |
| 22-08-2025 | 3,4210 | 0,0000 | 3,4400 | 3,4040 | 0,0000 | 23.931.711,8 |
| 21-08-2025 | 3,4210 | 0,5584 | 3,4250 | 3,3850 | 0,0190 | 31.753.730,8 |
| 20-08-2025 | 3,4020 | -0,7584 | 3,4260 | 3,3940 | -0,0260 | 28.121.489,9 |
| 19-08-2025 | 3,4280 | 0,0875 | 3,4540 | 3,4200 | 0,0030 | 27.099.242,2 |
| 18-08-2025 | 3,4250 | -0,5805 | 3,4440 | 3,3930 | -0,0200 | 29.063.246,5 |
| 15-08-2025 | 3,4450 | 0,2036 | 3,4820 | 3,4330 | 0,0070 | 33.933.323,2 |
| 14-08-2025 | 3,4380 | 0,5851 | 3,4510 | 3,4010 | 0,0200 | 40.236.499,8 |
| 13-08-2025 | 3,4180 | 1,4544 | 3,4250 | 3,3800 | 0,0490 | 35.121.986,4 |
| 12-08-2025 | 3,3690 | 0,9892 | 3,4170 | 3,3490 | 0,0330 | 52.764.674,7 |
| 11-08-2025 | 3,3360 | 0,6942 | 3,3720 | 3,3110 | 0,0230 | 37.188.745,7 |
| 08-08-2025 | 3,3130 | 1,3459 | 3,3170 | 3,2570 | 0,0440 | 42.422.890,6 |
| 07-08-2025 | 3,2690 | 1,4272 | 3,2840 | 3,2260 | 0,0460 | 41.515.247,0 |
| 06-08-2025 | 3,2230 | 1,9936 | 3,2360 | 3,1660 | 0,0630 | 43.047.806,2 |
| 05-08-2025 | 3,1600 | -0,7849 | 3,2000 | 3,1270 | -0,0250 | 40.008.055,8 |
| 04-08-2025 | 3,1850 | 2,0833 | 3,2000 | 3,1310 | 0,0650 | 37.760.736,4 |
| 01-08-2025 | 3,1200 | -3,7334 | 3,2360 | 3,0850 | -0,1210 | 51.369.162,5 |
| 31-07-2025 | 3,2410 | 4,3464 | 3,2830 | 3,1300 | 0,1350 | 74.409.299,5 |
| 30-07-2025 | 3,1060 | -0,0321 | 3,1250 | 3,0790 | -0,0010 | 62.181.567,8 |
