Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
13-08-2025 |
3,4180
|
1,4544
|
--
|
--
|
0,0490
|
35.121.986,4
|
12-08-2025 |
3,3690
|
0,9892
|
3,4170
|
3,3490
|
0,0330
|
52.764.674,7
|
11-08-2025 |
3,3360
|
0,6942
|
3,3720
|
3,3110
|
0,0230
|
37.188.745,7
|
08-08-2025 |
3,3130
|
1,3459
|
3,3170
|
3,2570
|
0,0440
|
42.422.890,6
|
07-08-2025 |
3,2690
|
1,4272
|
3,2840
|
3,2260
|
0,0460
|
41.515.247,0
|
06-08-2025 |
3,2230
|
1,9936
|
3,2360
|
3,1660
|
0,0630
|
43.047.806,2
|
05-08-2025 |
3,1600
|
-0,7849
|
3,2000
|
3,1270
|
-0,0250
|
40.008.055,8
|
04-08-2025 |
3,1850
|
2,0833
|
3,2000
|
3,1310
|
0,0650
|
37.760.736,4
|
01-08-2025 |
3,1200
|
-3,7334
|
3,2360
|
3,0850
|
-0,1210
|
51.369.162,5
|
31-07-2025 |
3,2410
|
4,3464
|
3,2830
|
3,1300
|
0,1350
|
74.409.299,5
|
30-07-2025 |
3,1060
|
-0,0321
|
3,1250
|
3,0790
|
-0,0010
|
62.181.567,8
|
29-07-2025 |
3,1070
|
2,3723
|
3,1330
|
3,0470
|
0,0720
|
57.757.650,1
|
28-07-2025 |
3,0350
|
2,7072
|
3,0600
|
2,9910
|
0,0800
|
54.854.960,6
|
25-07-2025 |
2,9550
|
0,0000
|
2,9810
|
2,9480
|
0,0000
|
31.994.980,6
|
24-07-2025 |
2,9550
|
0,5786
|
3,0060
|
2,9510
|
0,0170
|
60.900.461,3
|
23-07-2025 |
2,9380
|
0,8582
|
2,9600
|
2,9110
|
0,0250
|
49.322.877,4
|
22-07-2025 |
2,9130
|
0,8656
|
2,9270
|
2,8900
|
0,0250
|
38.511.385,9
|
21-07-2025 |
2,8880
|
-0,2073
|
2,9050
|
2,8590
|
-0,0060
|
37.539.929,4
|
18-07-2025 |
2,8940
|
0,0000
|
2,9350
|
2,8850
|
0,0000
|
34.416.225,3
|
17-07-2025 |
2,8940
|
0,2424
|
2,9380
|
2,8840
|
0,0070
|
37.744.463,0
|
16-07-2025 |
2,8870
|
-0,4825
|
2,9380
|
2,8870
|
-0,0140
|
44.534.174,6
|
15-07-2025 |
2,9010
|
-1,6610
|
2,9680
|
2,9010
|
-0,0490
|
43.790.110,0
|
14-07-2025 |
2,9500
|
0,7513
|
2,9570
|
2,8790
|
0,0220
|
44.914.227,2
|
11-07-2025 |
2,9280
|
-2,6272
|
3,0120
|
2,9250
|
-0,0790
|
52.821.180,3
|
10-07-2025 |
3,0070
|
-1,3127
|
3,0640
|
3,0070
|
-0,0400
|
38.898.202,9
|
09-07-2025 |
3,0470
|
2,4201
|
3,0780
|
2,9920
|
0,0720
|
60.422.231,4
|
08-07-2025 |
2,9750
|
1,4665
|
2,9940
|
2,9450
|
0,0430
|
49.153.987,7
|
07-07-2025 |
2,9320
|
2,1246
|
2,9320
|
2,8770
|
0,0610
|
42.990.594,7
|
04-07-2025 |
2,8710
|
-0,4507
|
2,9220
|
2,8550
|
-0,0130
|
40.264.992,5
|
03-07-2025 |
2,8840
|
1,4421
|
2,8920
|
2,8430
|
0,0410
|
54.912.955,9
|
02-07-2025 |
2,8430
|
5,2183
|
2,8500
|
2,7540
|
0,1410
|
75.447.380,3
|
01-07-2025 |
2,7020
|
-0,0369
|
2,7460
|
2,7020
|
-0,0010
|
38.278.977,8
|
30-06-2025 |
2,7030
|
0,1853
|
2,7110
|
2,6680
|
0,0050
|
39.280.348,9
|
27-06-2025 |
2,6980
|
1,9267
|
2,6980
|
2,6660
|
0,0510
|
36.973.691,1
|
26-06-2025 |
2,6470
|
0,2651
|
2,6640
|
2,6350
|
0,0070
|
33.356.066,5
|
25-06-2025 |
2,6400
|
-2,1497
|
2,7060
|
2,6320
|
-0,0580
|
45.306.386,0
|
24-06-2025 |
2,6980
|
0,4467
|
2,7660
|
2,6590
|
0,0120
|
71.470.078,8
|
23-06-2025 |
2,6860
|
-1,1045
|
2,7250
|
2,6560
|
-0,0300
|
38.017.514,9
|
20-06-2025 |
2,7160
|
-1,1285
|
2,8040
|
2,7160
|
-0,0310
|
131.227.652,6
|
19-06-2025 |
2,7470
|
-2,0677
|
2,8040
|
2,7470
|
-0,0580
|
23.693.905,2
|
18-06-2025 |
2,8050
|
1,3001
|
2,8050
|
2,7650
|
0,0360
|
22.892.931,8
|
17-06-2025 |
2,7690
|
-2,4312
|
2,8380
|
2,7690
|
-0,0690
|
33.775.817,2
|
16-06-2025 |
2,8380
|
2,1598
|
2,8470
|
2,7690
|
0,0600
|
43.276.225,8
|