Acciona se agarra a Nordex y las infraestructuras para compensar el menor tirón en renovables
El grupo mantiene su objetivo de ebitda para final de año entre los 2.700 y los 3.000 millones
Banco Sabadell
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-11-2025 | 3,2500 | -5,2201 | -- | -- | -0,1790 | 114.607.744,5 |
| 12-11-2025 | 3,4290 | 1,5398 | 3,4530 | 3,3770 | 0,0520 | 51.802.028,3 |
| 11-11-2025 | 3,3770 | 2,3023 | 3,3800 | 3,3050 | 0,0760 | 50.066.401,4 |
| 10-11-2025 | 3,3010 | 2,2614 | 3,3100 | 3,2740 | 0,0730 | 38.198.697,6 |
| 07-11-2025 | 3,2280 | -2,9464 | 3,3410 | 3,2280 | -0,0980 | 29.504.271,0 |
| 06-11-2025 | 3,3260 | 1,4952 | 3,3270 | 3,2790 | 0,0490 | 44.285.125,8 |
| 05-11-2025 | 3,2770 | -0,5160 | 3,2790 | 3,2360 | -0,0170 | 27.937.624,2 |
| 04-11-2025 | 3,2940 | 0,5494 | 3,2950 | 3,2150 | 0,0180 | 26.718.890,1 |
| 03-11-2025 | 3,2760 | 1,0175 | 3,3200 | 3,2430 | 0,0330 | 44.343.743,8 |
| 31-10-2025 | 3,2430 | 1,1540 | 3,2680 | 3,1900 | 0,0370 | 31.378.574,1 |
| 30-10-2025 | 3,2060 | -0,1867 | 3,2180 | 3,1760 | -0,0060 | 29.452.931,5 |
| 29-10-2025 | 3,2120 | 0,3750 | 3,2120 | 3,1710 | 0,0120 | 32.774.617,1 |
| 28-10-2025 | 3,2000 | 1,8459 | 3,2050 | 3,1240 | 0,0580 | 32.179.464,1 |
| 27-10-2025 | 3,1420 | 1,2568 | 3,1420 | 3,0880 | 0,0390 | 36.019.305,8 |
| 24-10-2025 | 3,1030 | 0,1937 | 3,1260 | 3,0710 | 0,0060 | 37.250.742,4 |
| 23-10-2025 | 3,0970 | -0,9910 | 3,1440 | 3,0910 | -0,0310 | 25.251.124,1 |
| 22-10-2025 | 3,1280 | 0,0319 | 3,1420 | 3,0960 | 0,0010 | 32.493.731,0 |
| 21-10-2025 | 3,1270 | -0,7301 | 3,1790 | 3,1270 | -0,0230 | 40.468.723,0 |
| 20-10-2025 | 3,1500 | 4,6511 | 3,1540 | 3,0380 | 0,1400 | 90.144.759,4 |
| 17-10-2025 | 3,0100 | -6,7822 | 3,0680 | 2,9180 | -0,2190 | 211.479.046,2 |
| 16-10-2025 | 3,2290 | 0,0929 | 3,2570 | 3,1960 | 0,0030 | 23.417.349,7 |
| 15-10-2025 | 3,2260 | -0,9213 | 3,2990 | 3,2260 | -0,0300 | 27.282.578,7 |
| 14-10-2025 | 3,2560 | 1,0866 | 3,2560 | 3,1810 | 0,0350 | 22.729.346,7 |
| 13-10-2025 | 3,2210 | 1,7050 | 3,2210 | 3,1780 | 0,0540 | 19.125.341,3 |
| 10-10-2025 | 3,1670 | -2,6137 | 3,2770 | 3,1670 | -0,0850 | 63.982.188,6 |
| 09-10-2025 | 3,2520 | -1,6928 | 3,3070 | 3,2470 | -0,0560 | 66.215.839,9 |
| 08-10-2025 | 3,3080 | 1,0076 | 3,3350 | 3,2530 | 0,0330 | 62.748.067,2 |
| 07-10-2025 | 3,2750 | -0,9676 | 3,3190 | 3,2750 | -0,0320 | 36.552.956,8 |
| 06-10-2025 | 3,3070 | -0,3915 | 3,3270 | 3,2500 | -0,0130 | 44.107.337,0 |
| 03-10-2025 | 3,3200 | 1,1270 | 3,3580 | 3,2810 | 0,0370 | 40.774.299,2 |
| 02-10-2025 | 3,2830 | -0,3036 | 3,3460 | 3,2660 | -0,0100 | 50.517.346,7 |
| 01-10-2025 | 3,2930 | -0,2121 | 3,3010 | 3,2450 | -0,0070 | 53.046.146,1 |
| 30-09-2025 | 3,3000 | 0,2125 | 3,3290 | 3,2800 | 0,0070 | 34.648.833,7 |
| 29-09-2025 | 3,2930 | -1,3185 | 3,3280 | 3,2850 | -0,0440 | 31.285.242,8 |
| 26-09-2025 | 3,3370 | 2,2678 | 3,3370 | 3,2530 | 0,0740 | 40.948.851,1 |
| 25-09-2025 | 3,2630 | -0,8809 | 3,2880 | 3,2490 | -0,0290 | 33.413.552,7 |
| 24-09-2025 | 3,2920 | 1,0435 | 3,3040 | 3,2180 | 0,0340 | 29.881.055,6 |
| 23-09-2025 | 3,2580 | 1,5586 | 3,2640 | 3,1910 | 0,0500 | 37.562.271,9 |
| 22-09-2025 | 3,2080 | -3,9233 | 3,3200 | 3,1860 | -0,1310 | 76.057.981,2 |
| 19-09-2025 | 3,3390 | 3,5991 | 3,3390 | 3,2180 | 0,1160 | 153.110.409,5 |
| 18-09-2025 | 3,2230 | 1,2248 | 3,2280 | 3,1750 | 0,0390 | 39.210.764,1 |
| 17-09-2025 | 3,1840 | -2,3612 | 3,2730 | 3,1430 | -0,0770 | 53.522.165,6 |
| 16-09-2025 | 3,2610 | -2,5403 | 3,3400 | 3,2410 | -0,0850 | 51.484.469,9 |
| 15-09-2025 | 3,3460 | -1,0644 | 3,3940 | 3,3170 | -0,0360 | 47.585.983,7 |
