El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
ArcelorMittal
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 31,320 | -0,3499 | -- | -- | -0,1100 | 3.148.817,9 |
| 26-09-2025 | 31,430 | 2,5783 | 32,150 | 31,000 | 0,7900 | 11.624.575,1 |
| 25-09-2025 | 30,640 | 0,3274 | 30,720 | 30,260 | 0,1000 | 2.869.056,7 |
| 24-09-2025 | 30,540 | -0,2286 | 30,790 | 30,150 | -0,0700 | 3.378.275,9 |
| 23-09-2025 | 30,610 | 1,7281 | 30,780 | 30,240 | 0,5200 | 5.623.351,0 |
| 22-09-2025 | 30,090 | 0,2331 | 30,260 | 29,860 | 0,0700 | 2.689.918,8 |
| 19-09-2025 | 30,020 | 1,3504 | 30,630 | 29,800 | 0,4000 | 10.080.854,8 |
| 18-09-2025 | 29,620 | 1,6821 | 30,040 | 28,970 | 0,4900 | 7.283.563,9 |
| 17-09-2025 | 29,130 | -1,0193 | 29,320 | 28,850 | -0,3000 | 3.411.769,8 |
| 16-09-2025 | 29,430 | -0,4734 | 29,870 | 29,270 | -0,1400 | 5.064.790,8 |
| 15-09-2025 | 29,570 | -0,0338 | 29,760 | 29,350 | -0,0100 | 3.428.907,1 |
| 12-09-2025 | 29,580 | -0,2360 | 30,350 | 29,390 | -0,0700 | 5.870.352,8 |
| 11-09-2025 | 29,650 | 0,4403 | 29,770 | 29,330 | 0,1300 | 2.883.217,7 |
| 10-09-2025 | 29,520 | 2,0746 | 29,840 | 28,620 | 0,6000 | 7.314.087,5 |
| 09-09-2025 | 28,920 | -0,5843 | 29,420 | 28,920 | -0,1700 | 4.013.438,7 |
| 08-09-2025 | 29,090 | 0,8668 | 29,340 | 28,950 | 0,2500 | 3.242.089,1 |
| 05-09-2025 | 28,840 | 1,8002 | 29,590 | 28,340 | 0,5100 | 9.462.648,9 |
| 04-09-2025 | 28,330 | 1,5412 | 28,380 | 27,750 | 0,4300 | 3.575.553,3 |
| 03-09-2025 | 27,900 | 1,3071 | 28,400 | 27,670 | 0,3600 | 3.942.696,9 |
| 02-09-2025 | 27,540 | -3,4023 | 28,700 | 27,440 | -0,9700 | 6.926.044,9 |
| 01-09-2025 | 28,510 | 0,1756 | 28,740 | 28,410 | 0,0500 | 1.587.217,8 |
| 29-08-2025 | 28,460 | -0,3850 | 28,710 | 28,290 | -0,1100 | 2.456.364,7 |
| 28-08-2025 | 28,570 | 0,7404 | 28,980 | 28,420 | 0,2100 | 4.040.996,8 |
| 27-08-2025 | 28,360 | -1,8345 | 28,890 | 28,310 | -0,5300 | 3.089.203,6 |
| 26-08-2025 | 28,890 | -1,1293 | 29,050 | 28,660 | -0,3300 | 2.606.611,6 |
| 25-08-2025 | 29,220 | 0,2057 | 29,440 | 28,970 | 0,0600 | 2.259.774,3 |
| 22-08-2025 | 29,160 | 2,3157 | 29,200 | 28,520 | 0,6600 | 3.679.002,2 |
| 21-08-2025 | 28,500 | -2,5641 | 29,340 | 28,320 | -0,7500 | 5.123.423,5 |
| 20-08-2025 | 29,250 | -2,1411 | 29,700 | 29,150 | -0,6400 | 3.185.052,2 |
| 19-08-2025 | 29,890 | 2,6442 | 30,330 | 29,460 | 0,7700 | 9.252.669,3 |
| 18-08-2025 | 29,120 | 0,1031 | 29,130 | 28,550 | 0,0300 | 2.531.214,5 |
| 15-08-2025 | 29,090 | 0,4488 | 29,410 | 28,980 | 0,1300 | 3.997.066,2 |
| 14-08-2025 | 28,960 | 1,1173 | 29,320 | 28,740 | 0,3200 | 5.778.362,7 |
| 13-08-2025 | 28,640 | -0,0349 | 28,670 | 28,380 | -0,0100 | 2.707.887,3 |
| 12-08-2025 | 28,650 | 0,8092 | 28,790 | 28,400 | 0,2300 | 2.623.999,3 |
| 11-08-2025 | 28,420 | -1,3536 | 29,150 | 28,300 | -0,3900 | 4.059.285,4 |
| 08-08-2025 | 28,810 | 3,0400 | 28,900 | 27,940 | 0,8500 | 5.059.035,9 |
| 07-08-2025 | 27,960 | 4,4062 | 28,750 | 27,240 | 1,1800 | 13.494.137,4 |
| 06-08-2025 | 26,780 | 0,5255 | 27,110 | 26,740 | 0,1400 | 2.244.507,1 |
| 05-08-2025 | 26,640 | 0,5662 | 26,950 | 26,350 | 0,1500 | 2.950.049,5 |
| 04-08-2025 | 26,490 | -1,0089 | 27,100 | 26,400 | -0,2700 | 4.215.944,4 |
| 01-08-2025 | 26,760 | -2,6909 | 27,490 | 26,580 | -0,7400 | 3.510.480,6 |
| 31-07-2025 | 27,500 | -2,6548 | 27,970 | 26,490 | -0,7500 | 15.954.184,4 |
| 30-07-2025 | 28,250 | -0,3175 | 28,550 | 28,250 | -0,0900 | 1.728.557,4 |
