Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
28,640
|
-0,0349
|
--
|
--
|
-0,0100
|
2.707.887,3
|
| 12-08-2025 |
28,650
|
0,8092
|
28,790
|
28,400
|
0,2300
|
2.623.999,3
|
| 11-08-2025 |
28,420
|
-1,3536
|
29,150
|
28,300
|
-0,3900
|
4.059.285,4
|
| 08-08-2025 |
28,810
|
3,0400
|
28,900
|
27,940
|
0,8500
|
5.059.035,9
|
| 07-08-2025 |
27,960
|
4,4062
|
28,750
|
27,240
|
1,1800
|
13.494.137,4
|
| 06-08-2025 |
26,780
|
0,5255
|
27,110
|
26,740
|
0,1400
|
2.244.507,1
|
| 05-08-2025 |
26,640
|
0,5662
|
26,950
|
26,350
|
0,1500
|
2.950.049,5
|
| 04-08-2025 |
26,490
|
-1,0089
|
27,100
|
26,400
|
-0,2700
|
4.215.944,4
|
| 01-08-2025 |
26,760
|
-2,6909
|
27,490
|
26,580
|
-0,7400
|
3.510.480,6
|
| 31-07-2025 |
27,500
|
-2,6548
|
27,970
|
26,490
|
-0,7500
|
15.954.184,4
|
| 30-07-2025 |
28,250
|
-0,3175
|
28,550
|
28,250
|
-0,0900
|
1.728.557,4
|
| 29-07-2025 |
28,340
|
-1,2543
|
28,760
|
28,340
|
-0,3600
|
2.903.741,9
|
| 28-07-2025 |
28,700
|
0,3145
|
28,920
|
28,400
|
0,0900
|
2.784.739,9
|
| 25-07-2025 |
28,610
|
-0,9691
|
28,720
|
28,300
|
-0,2800
|
2.838.849,5
|
| 24-07-2025 |
28,890
|
-0,7898
|
29,690
|
28,790
|
-0,2300
|
3.855.094,2
|
| 23-07-2025 |
29,120
|
0,3100
|
29,430
|
28,880
|
0,0900
|
3.256.847,6
|
| 22-07-2025 |
29,030
|
-0,5481
|
29,280
|
28,720
|
-0,1600
|
3.183.345,4
|
| 21-07-2025 |
29,190
|
4,3618
|
29,270
|
28,230
|
1,2200
|
5.022.589,6
|
| 18-07-2025 |
27,970
|
-0,9210
|
28,210
|
27,850
|
-0,2600
|
2.815.021,9
|
| 17-07-2025 |
28,230
|
0,7854
|
28,330
|
28,000
|
0,2200
|
1.550.957,6
|
| 16-07-2025 |
28,010
|
-2,7768
|
28,490
|
27,880
|
-0,8000
|
4.259.713,7
|
| 15-07-2025 |
28,810
|
-0,8602
|
29,340
|
28,810
|
-0,2500
|
2.820.470,7
|
| 14-07-2025 |
29,060
|
-1,1564
|
29,380
|
29,040
|
-0,3400
|
2.080.411,0
|
| 11-07-2025 |
29,400
|
-0,6421
|
29,530
|
29,220
|
-0,1900
|
1.915.557,7
|
| 10-07-2025 |
29,590
|
3,5701
|
29,590
|
28,800
|
1,0200
|
7.854.112,5
|
| 09-07-2025 |
28,570
|
1,7450
|
28,750
|
28,010
|
0,4900
|
6.777.370,1
|
| 08-07-2025 |
28,080
|
1,3352
|
28,080
|
27,400
|
0,3700
|
3.340.563,8
|
| 07-07-2025 |
27,710
|
1,6507
|
27,760
|
27,070
|
0,4500
|
3.017.894,5
|
| 04-07-2025 |
27,260
|
-2,0129
|
27,560
|
27,160
|
-0,5600
|
3.489.520,6
|
| 03-07-2025 |
27,820
|
-0,2152
|
28,320
|
27,620
|
-0,0600
|
4.044.496,9
|
| 02-07-2025 |
27,880
|
5,8868
|
27,940
|
26,640
|
1,5500
|
15.722.500,9
|
| 01-07-2025 |
26,330
|
-2,0096
|
26,950
|
25,950
|
-0,5400
|
4.962.670,2
|
| 30-06-2025 |
26,870
|
-0,2227
|
27,000
|
26,660
|
-0,0600
|
2.541.006,3
|
| 27-06-2025 |
26,930
|
-0,2592
|
27,300
|
26,720
|
-0,0700
|
3.828.450,1
|
| 26-06-2025 |
27,000
|
1,5801
|
27,020
|
26,630
|
0,4200
|
2.291.058,4
|
| 25-06-2025 |
26,580
|
-0,2252
|
26,980
|
26,540
|
-0,0600
|
2.297.752,4
|
| 24-06-2025 |
26,640
|
1,7959
|
27,180
|
26,580
|
0,4700
|
4.133.226,8
|
| 23-06-2025 |
26,170
|
0,1147
|
26,240
|
25,860
|
0,0300
|
2.230.413,3
|
| 20-06-2025 |
26,140
|
1,1218
|
26,520
|
26,010
|
0,2900
|
4.176.907,7
|
| 19-06-2025 |
25,850
|
-3,8318
|
26,650
|
25,830
|
-1,0300
|
4.767.790,9
|
| 18-06-2025 |
26,880
|
1,1286
|
26,970
|
26,330
|
0,3000
|
2.982.086,6
|
| 17-06-2025 |
26,580
|
-0,8578
|
26,730
|
26,260
|
-0,2300
|
2.305.791,4
|
| 16-06-2025 |
26,810
|
2,8385
|
26,920
|
26,400
|
0,7400
|
4.988.628,9
|
