Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-06-2025 |
26,760
|
-0,2609
|
--
|
--
|
-0,0700
|
1.268.451,3
|
| 05-06-2025 |
26,830
|
0,3741
|
26,980
|
26,570
|
0,1000
|
2.706.194,8
|
| 04-06-2025 |
26,730
|
1,1733
|
26,980
|
26,500
|
0,3100
|
4.587.697,7
|
| 03-06-2025 |
26,420
|
-0,9002
|
26,490
|
25,780
|
-0,2400
|
5.730.873,9
|
| 02-06-2025 |
26,660
|
-0,2245
|
26,720
|
26,050
|
-0,0600
|
4.828.377,4
|
| 30-05-2025 |
26,720
|
-0,5582
|
27,020
|
26,610
|
-0,1500
|
2.705.110,8
|
| 29-05-2025 |
26,870
|
-1,1041
|
27,610
|
26,750
|
-0,3000
|
4.760.684,2
|
| 28-05-2025 |
27,170
|
-1,2000
|
27,610
|
27,100
|
-0,3300
|
4.435.531,1
|
| 27-05-2025 |
27,500
|
-0,1814
|
27,530
|
27,180
|
-0,0500
|
3.830.370,4
|
| 26-05-2025 |
27,550
|
4,1587
|
27,620
|
27,130
|
1,1000
|
5.634.834,0
|
| 23-05-2025 |
26,450
|
-0,8248
|
26,990
|
25,720
|
-0,2200
|
6.728.770,5
|
| 22-05-2025 |
26,670
|
-3,7531
|
27,510
|
26,600
|
-1,0400
|
6.928.819,3
|
| 21-05-2025 |
27,710
|
0,2532
|
27,740
|
27,340
|
0,0700
|
2.153.990,1
|
| 20-05-2025 |
27,640
|
0,3631
|
27,800
|
27,250
|
0,1000
|
4.071.117,2
|
| 19-05-2025 |
27,540
|
0,6946
|
27,580
|
27,080
|
0,1900
|
2.952.776,2
|
| 16-05-2025 |
27,350
|
-1,2991
|
27,680
|
27,170
|
-0,3600
|
4.188.675,3
|
| 15-05-2025 |
27,710
|
-0,3595
|
27,720
|
27,070
|
-0,1000
|
4.427.505,2
|
| 14-05-2025 |
28,010
|
-0,5326
|
28,380
|
27,680
|
-0,1500
|
4.794.391,6
|
| 13-05-2025 |
28,160
|
0,8234
|
28,210
|
27,860
|
0,2300
|
2.824.651,4
|
| 12-05-2025 |
27,930
|
4,7636
|
28,400
|
27,460
|
1,2700
|
10.333.968,7
|
| 09-05-2025 |
26,660
|
0,4900
|
27,070
|
26,630
|
0,1300
|
2.216.976,1
|
| 08-05-2025 |
26,530
|
0,2645
|
26,730
|
26,160
|
0,0700
|
2.747.103,6
|
| 07-05-2025 |
26,460
|
-0,6010
|
26,880
|
26,390
|
-0,1600
|
2.483.806,4
|
| 06-05-2025 |
26,620
|
-1,0776
|
27,000
|
25,990
|
-0,2900
|
5.423.487,6
|
| 05-05-2025 |
26,910
|
-0,5910
|
27,020
|
26,760
|
-0,1600
|
3.085.794,4
|
| 02-05-2025 |
27,070
|
4,8818
|
27,150
|
26,200
|
1,2600
|
7.423.753,0
|
| 30-04-2025 |
25,810
|
-2,1978
|
26,450
|
24,650
|
-0,5800
|
11.013.791,2
|
| 29-04-2025 |
26,390
|
0,2278
|
26,790
|
26,340
|
0,0600
|
4.385.217,6
|
| 28-04-2025 |
26,330
|
1,5426
|
26,650
|
26,080
|
0,4000
|
3.016.756,8
|
| 25-04-2025 |
25,930
|
1,5270
|
26,030
|
25,570
|
0,3900
|
3.805.373,2
|
| 24-04-2025 |
25,540
|
0,4325
|
25,570
|
25,150
|
0,1100
|
2.339.825,3
|
| 23-04-2025 |
25,430
|
5,1695
|
25,950
|
24,560
|
1,2500
|
9.916.207,6
|
| 22-04-2025 |
24,180
|
1,4261
|
24,210
|
23,520
|
0,3400
|
2.244.071,3
|
| 17-04-2025 |
23,840
|
-0,7493
|
--
|
--
|
-0,1800
|
2.466.225,2
|
| 16-04-2025 |
24,020
|
0,7127
|
24,040
|
23,280
|
0,1700
|
2.933.431,8
|
| 15-04-2025 |
23,850
|
0,5904
|
23,930
|
23,500
|
0,1400
|
2.659.567,9
|
| 14-04-2025 |
23,710
|
2,8187
|
23,930
|
23,450
|
0,6500
|
4.082.177,2
|
| 11-04-2025 |
23,060
|
1,0074
|
23,280
|
22,480
|
0,2300
|
3.961.155,3
|
| 10-04-2025 |
22,830
|
4,3895
|
26,070
|
22,830
|
0,9600
|
16.318.728,3
|
| 09-04-2025 |
21,870
|
-3,3583
|
22,280
|
21,380
|
-0,7600
|
6.139.723,4
|
| 08-04-2025 |
22,630
|
2,3981
|
23,210
|
22,060
|
0,5300
|
7.037.550,5
|
| 07-04-2025 |
22,100
|
-2,8571
|
23,300
|
20,530
|
-0,6500
|
13.461.926,1
|
