El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Amadeus IT
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 66,140 | 0,3946 | -- | -- | 0,2600 | 32.126.245,3 |
| 26-09-2025 | 65,880 | 1,2915 | 65,880 | 65,140 | 0,8399 | 38.180.750,4 |
| 25-09-2025 | 65,040 | -0,7931 | 65,520 | 64,760 | -0,5200 | 42.788.048,3 |
| 24-09-2025 | 65,560 | -1,0863 | 66,500 | 65,120 | -0,7200 | 50.067.247,3 |
| 23-09-2025 | 66,280 | -0,3308 | 66,920 | 66,260 | -0,2200 | 46.854.464,6 |
| 22-09-2025 | 66,500 | -1,2767 | 67,380 | 66,300 | -0,8600 | 35.172.273,8 |
| 19-09-2025 | 67,360 | -0,3550 | 67,800 | 67,260 | -0,2400 | 94.687.806,2 |
| 18-09-2025 | 67,600 | 0,2967 | 68,260 | 67,420 | 0,2000 | 29.674.534,5 |
| 17-09-2025 | 67,400 | -0,0593 | 67,940 | 67,360 | -0,0400 | 35.685.110,2 |
| 16-09-2025 | 67,440 | -0,8235 | 68,200 | 67,340 | -0,5600 | 37.514.662,4 |
| 15-09-2025 | 68,000 | 0,0000 | 68,480 | 67,860 | 0,0000 | 26.662.460,8 |
| 12-09-2025 | 68,000 | -0,2932 | 68,460 | 67,840 | -0,2000 | 39.041.371,5 |
| 11-09-2025 | 68,200 | -0,2923 | 68,920 | 67,920 | -0,2000 | 35.603.645,5 |
| 10-09-2025 | 68,400 | -1,2416 | 69,680 | 68,160 | -0,8600 | 37.078.584,5 |
| 09-09-2025 | 69,260 | 0,2315 | 69,760 | 68,960 | 0,1600 | 34.756.912,6 |
| 08-09-2025 | 69,100 | 0,7876 | 69,220 | 68,340 | 0,5400 | 25.195.977,9 |
| 05-09-2025 | 68,560 | 0,5868 | 69,200 | 68,140 | 0,4000 | 41.672.995,3 |
| 04-09-2025 | 68,160 | -0,1172 | 68,540 | 67,820 | -0,0800 | 34.980.027,1 |
| 03-09-2025 | 68,240 | 0,6489 | 68,840 | 68,200 | 0,4400 | 45.740.875,6 |
| 02-09-2025 | 67,800 | -1,5107 | 68,900 | 67,340 | -1,0400 | 46.763.503,1 |
| 01-09-2025 | 68,840 | -3,8547 | 70,720 | 68,520 | -2,7600 | 48.662.935,4 |
| 29-08-2025 | 71,600 | -1,1868 | 72,440 | 71,600 | -0,8600 | 28.618.157,8 |
| 28-08-2025 | 72,460 | -0,1653 | 73,020 | 72,220 | -0,1200 | 21.790.520,9 |
| 27-08-2025 | 72,580 | 0,8335 | 72,980 | 72,060 | 0,6000 | 29.290.895,1 |
| 26-08-2025 | 71,980 | -0,5801 | 72,600 | 71,500 | -0,4200 | 40.011.276,9 |
| 25-08-2025 | 72,400 | -0,1379 | 72,940 | 72,060 | -0,1000 | 22.123.274,0 |
| 22-08-2025 | 72,500 | 1,0875 | 73,280 | 71,760 | 0,7800 | 19.821.363,4 |
| 21-08-2025 | 71,720 | -0,3888 | 72,000 | 71,500 | -0,2800 | 23.307.803,3 |
| 20-08-2025 | 72,000 | -0,3598 | 72,280 | 71,100 | -0,2600 | 40.915.397,6 |
| 19-08-2025 | 72,260 | 0,3611 | 72,700 | 71,700 | 0,2600 | 33.894.332,9 |
| 18-08-2025 | 72,000 | -0,2770 | 72,340 | 71,380 | -0,2000 | 14.258.353,0 |
| 15-08-2025 | 72,200 | 1,3475 | 72,200 | 71,300 | 0,9600 | 35.801.503,3 |
| 14-08-2025 | 71,240 | 1,1644 | 71,360 | 70,720 | 0,8200 | 22.317.906,4 |
| 13-08-2025 | 70,420 | 0,9461 | 70,540 | 69,960 | 0,6600 | 25.942.545,9 |
| 12-08-2025 | 69,760 | -1,0777 | 70,800 | 69,580 | -0,7600 | 39.972.489,3 |
| 11-08-2025 | 70,520 | -0,5359 | 71,340 | 70,520 | -0,3800 | 32.765.460,0 |
| 08-08-2025 | 70,900 | -0,7836 | 71,560 | 70,880 | -0,5600 | 28.071.916,6 |
| 07-08-2025 | 71,460 | 0,8182 | 72,640 | 70,980 | 0,5800 | 47.192.261,1 |
| 06-08-2025 | 70,880 | 1,1126 | 71,140 | 70,120 | 0,7799 | 42.408.153,4 |
| 05-08-2025 | 70,100 | -0,5109 | 71,060 | 70,020 | -0,3600 | 47.364.602,3 |
| 04-08-2025 | 70,460 | 1,4688 | 70,460 | 69,220 | 1,0200 | 46.989.586,9 |
| 01-08-2025 | 69,440 | -1,3916 | 70,480 | 68,960 | -0,9800 | 47.625.390,7 |
| 31-07-2025 | 70,420 | -0,4242 | 73,600 | 69,660 | -0,3000 | 88.747.231,0 |
| 30-07-2025 | 70,720 | -0,8968 | 71,680 | 70,380 | -0,6400 | 48.854.425,0 |
