Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-06-2025 |
73,900
|
0,3803
|
74,380
|
73,540
|
0,2800
|
29.132.835,1
|
| 03-06-2025 |
73,620
|
-0,6477
|
74,400
|
73,180
|
-0,4800
|
32.652.498,7
|
| 02-06-2025 |
74,100
|
0,9811
|
74,400
|
72,580
|
0,7200
|
37.671.849,0
|
| 30-05-2025 |
73,380
|
0,8798
|
73,440
|
72,520
|
0,6400
|
72.884.534,9
|
| 29-05-2025 |
72,740
|
-0,6284
|
73,800
|
72,480
|
-0,4600
|
22.102.127,4
|
| 28-05-2025 |
73,200
|
-1,0810
|
74,000
|
73,200
|
-0,8000
|
53.576.969,7
|
| 27-05-2025 |
74,000
|
0,4343
|
74,440
|
73,340
|
0,3200
|
53.144.602,7
|
| 26-05-2025 |
73,680
|
1,8805
|
73,920
|
73,240
|
1,3600
|
26.300.089,4
|
| 23-05-2025 |
72,320
|
-1,0670
|
73,680
|
70,920
|
-0,7800
|
41.327.686,9
|
| 22-05-2025 |
73,100
|
-0,7871
|
73,800
|
72,860
|
-0,5800
|
41.182.683,1
|
| 21-05-2025 |
73,680
|
0,2721
|
74,480
|
72,380
|
0,2000
|
46.988.435,0
|
| 20-05-2025 |
73,480
|
1,1842
|
74,040
|
72,660
|
0,8600
|
54.543.587,0
|
| 19-05-2025 |
72,620
|
0,3315
|
72,620
|
71,400
|
0,2400
|
35.146.683,1
|
| 16-05-2025 |
72,380
|
0,5557
|
72,640
|
71,880
|
0,4000
|
44.862.041,1
|
| 15-05-2025 |
71,980
|
0,7558
|
71,980
|
70,760
|
0,5400
|
54.996.922,1
|
| 14-05-2025 |
71,440
|
0,2244
|
72,120
|
71,140
|
0,1600
|
48.435.461,2
|
| 13-05-2025 |
71,280
|
2,1788
|
71,560
|
69,580
|
1,5200
|
37.444.121,2
|
| 12-05-2025 |
69,760
|
2,7695
|
70,080
|
68,120
|
1,8800
|
46.581.473,0
|
| 09-05-2025 |
67,880
|
1,1021
|
68,260
|
66,100
|
0,7400
|
51.479.261,8
|
| 08-05-2025 |
67,140
|
-4,4406
|
70,260
|
66,160
|
-3,1200
|
85.282.536,7
|
| 07-05-2025 |
70,260
|
-1,0143
|
70,720
|
69,420
|
-0,7200
|
58.218.621,4
|
| 06-05-2025 |
70,980
|
0,9385
|
70,980
|
69,720
|
0,6600
|
39.926.204,0
|
| 05-05-2025 |
70,320
|
-0,1986
|
70,660
|
69,900
|
-0,1400
|
41.229.608,7
|
| 02-05-2025 |
70,460
|
1,8502
|
70,880
|
69,780
|
1,2800
|
60.743.574,5
|
| 30-04-2025 |
69,180
|
0,2608
|
69,900
|
67,360
|
0,1800
|
82.108.660,0
|
| 29-04-2025 |
69,000
|
-0,5190
|
69,880
|
68,920
|
-0,3600
|
34.926.380,7
|
| 28-04-2025 |
69,360
|
-0,9142
|
70,580
|
69,140
|
-0,6400
|
44.719.164,4
|
| 25-04-2025 |
70,000
|
0,8936
|
70,580
|
69,660
|
0,6200
|
34.571.752,9
|
| 24-04-2025 |
69,380
|
0,2311
|
69,600
|
68,560
|
0,1600
|
37.233.329,2
|
| 23-04-2025 |
69,220
|
0,7569
|
70,240
|
69,000
|
0,5200
|
45.342.689,2
|
| 22-04-2025 |
68,700
|
0,9700
|
68,840
|
67,420
|
0,6600
|
30.276.754,0
|
| 17-04-2025 |
68,040
|
-0,7874
|
--
|
--
|
-0,5400
|
44.643.470,3
|
| 16-04-2025 |
68,580
|
-0,4355
|
68,620
|
67,440
|
-0,3000
|
39.287.391,5
|
| 15-04-2025 |
68,880
|
3,5478
|
68,880
|
66,680
|
2,3600
|
61.713.828,6
|
| 14-04-2025 |
66,520
|
1,5882
|
67,200
|
66,240
|
1,0400
|
40.318.339,3
|
| 11-04-2025 |
65,480
|
-0,3348
|
66,820
|
64,640
|
-0,2200
|
57.060.463,0
|
| 10-04-2025 |
65,700
|
4,4515
|
69,880
|
65,700
|
2,8000
|
75.386.848,0
|
| 09-04-2025 |
62,900
|
-3,9987
|
64,560
|
61,320
|
-2,6200
|
96.552.497,7
|
| 08-04-2025 |
65,520
|
3,5398
|
66,740
|
63,660
|
2,2400
|
65.744.303,9
|
| 07-04-2025 |
63,280
|
-5,8893
|
66,940
|
61,420
|
-3,9600
|
122.638.099,8
|
