Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
70,420
|
0,9461
|
--
|
--
|
0,6600
|
25.942.545,9
|
| 12-08-2025 |
69,760
|
-1,0777
|
70,800
|
69,580
|
-0,7600
|
39.972.489,3
|
| 11-08-2025 |
70,520
|
-0,5359
|
71,340
|
70,520
|
-0,3800
|
32.765.460,0
|
| 08-08-2025 |
70,900
|
-0,7836
|
71,560
|
70,880
|
-0,5600
|
28.071.916,6
|
| 07-08-2025 |
71,460
|
0,8182
|
72,640
|
70,980
|
0,5800
|
47.192.261,1
|
| 06-08-2025 |
70,880
|
1,1126
|
71,140
|
70,120
|
0,7799
|
42.408.153,4
|
| 05-08-2025 |
70,100
|
-0,5109
|
71,060
|
70,020
|
-0,3600
|
47.364.602,3
|
| 04-08-2025 |
70,460
|
1,4688
|
70,460
|
69,220
|
1,0200
|
46.989.586,9
|
| 01-08-2025 |
69,440
|
-1,3916
|
70,480
|
68,960
|
-0,9800
|
47.625.390,7
|
| 31-07-2025 |
70,420
|
-0,4242
|
73,600
|
69,660
|
-0,3000
|
88.747.231,0
|
| 30-07-2025 |
70,720
|
-0,8968
|
71,680
|
70,380
|
-0,6400
|
48.854.425,0
|
| 29-07-2025 |
71,360
|
-0,1399
|
72,240
|
71,360
|
-0,1000
|
41.961.245,8
|
| 28-07-2025 |
71,460
|
-0,6119
|
73,080
|
71,280
|
-0,4400
|
37.355.294,9
|
| 25-07-2025 |
71,900
|
-0,5532
|
72,300
|
71,220
|
-0,4000
|
27.796.669,4
|
| 24-07-2025 |
72,300
|
1,5449
|
72,300
|
71,220
|
1,1000
|
47.081.140,0
|
| 23-07-2025 |
71,200
|
0,8498
|
71,720
|
70,800
|
0,6000
|
47.918.954,4
|
| 22-07-2025 |
70,600
|
0,5411
|
70,640
|
69,900
|
0,3800
|
40.371.824,4
|
| 21-07-2025 |
70,220
|
-0,4818
|
70,820
|
70,220
|
-0,3400
|
33.327.881,9
|
| 18-07-2025 |
70,560
|
-0,3108
|
71,200
|
70,300
|
-0,2200
|
34.311.825,6
|
| 17-07-2025 |
70,780
|
0,5683
|
71,480
|
70,360
|
0,4000
|
51.426.609,8
|
| 16-07-2025 |
70,380
|
-0,6493
|
71,260
|
70,360
|
-0,4600
|
36.212.823,3
|
| 15-07-2025 |
70,840
|
-1,2545
|
72,500
|
70,760
|
-0,9000
|
30.060.685,3
|
| 14-07-2025 |
71,740
|
0,0000
|
71,740
|
70,640
|
0,0000
|
24.796.433,4
|
| 11-07-2025 |
71,740
|
-0,5544
|
72,460
|
71,280
|
-0,4000
|
37.712.087,3
|
| 10-07-2025 |
72,140
|
1,2633
|
72,140
|
70,500
|
0,9000
|
43.590.644,3
|
| 09-07-2025 |
71,240
|
0,7637
|
71,440
|
70,760
|
0,5400
|
26.493.612,6
|
| 08-07-2025 |
70,700
|
-0,3383
|
71,280
|
70,220
|
-0,2400
|
40.192.121,3
|
| 07-07-2025 |
70,940
|
0,9103
|
70,980
|
70,200
|
0,6400
|
30.524.042,8
|
| 04-07-2025 |
70,300
|
-1,0416
|
70,800
|
70,160
|
-0,7400
|
26.634.017,1
|
| 03-07-2025 |
71,040
|
0,7945
|
71,040
|
69,800
|
0,5600
|
31.477.588,8
|
| 02-07-2025 |
70,480
|
-0,3393
|
71,200
|
69,760
|
-0,2400
|
42.647.441,0
|
| 01-07-2025 |
71,600
|
0,1678
|
72,100
|
71,200
|
0,1200
|
51.163.714,8
|
| 30-06-2025 |
71,480
|
1,8523
|
71,480
|
70,400
|
1,3000
|
54.224.911,4
|
| 27-06-2025 |
70,180
|
2,1245
|
70,280
|
69,020
|
1,4600
|
40.407.329,0
|
| 26-06-2025 |
68,720
|
0,0582
|
68,900
|
68,040
|
0,0400
|
49.373.097,9
|
| 25-06-2025 |
68,680
|
-1,1798
|
69,940
|
68,620
|
-0,8200
|
44.392.398,5
|
| 24-06-2025 |
69,500
|
3,1157
|
70,320
|
69,160
|
2,1000
|
45.729.016,6
|
| 23-06-2025 |
67,400
|
-1,2309
|
68,400
|
67,200
|
-0,8399
|
62.786.212,8
|
| 20-06-2025 |
68,240
|
0,0586
|
69,320
|
68,180
|
0,0400
|
88.180.844,2
|
| 19-06-2025 |
68,200
|
-2,9871
|
70,100
|
68,100
|
-2,1000
|
46.615.250,5
|
| 18-06-2025 |
70,300
|
0,0854
|
70,760
|
70,220
|
0,0600
|
45.710.957,3
|
| 17-06-2025 |
70,240
|
-2,7146
|
70,620
|
69,000
|
-1,9600
|
62.204.042,0
|
| 16-06-2025 |
72,200
|
2,1794
|
72,760
|
70,700
|
1,5400
|
45.056.551,8
|
