_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Aena

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
13-11-2025 23,190 1,3992 -- -- 0,3200 23.452.850,9
12-11-2025 22,870 0,3950 22,910 22,730 0,0900 20.963.781,7
11-11-2025 22,780 1,4699 23,040 22,480 0,3300 23.783.054,2
10-11-2025 22,450 2,2313 22,510 22,070 0,4900 22.701.638,7
07-11-2025 21,960 -2,1390 22,700 21,960 -0,4800 43.336.283,3
06-11-2025 22,440 -5,3962 23,000 22,300 -1,2800 56.071.181,1
05-11-2025 23,720 -0,1683 23,890 23,490 -0,0400 29.172.473,6
04-11-2025 23,760 0,3378 23,760 23,310 0,0800 22.344.278,0
03-11-2025 23,680 0,5520 23,770 23,520 0,1300 20.055.797,1
31-10-2025 23,550 -1,0919 23,760 23,330 -0,2600 23.201.657,6
30-10-2025 23,810 2,9399 23,810 23,090 0,6800 29.291.156,8
29-10-2025 23,130 -4,2632 23,950 23,130 -1,0300 36.963.701,4
28-10-2025 24,160 0,5828 24,230 23,920 0,1400 31.432.142,9
27-10-2025 24,020 0,6705 24,060 23,830 0,1600 19.551.364,6
24-10-2025 23,860 0,2099 23,900 23,630 0,0500 13.637.069,7
23-10-2025 23,810 0,9754 23,850 23,470 0,2300 18.318.286,3
22-10-2025 23,580 1,3321 23,700 23,300 0,3100 29.896.210,0
21-10-2025 23,270 -1,0208 23,710 23,180 -0,2400 30.284.247,1
20-10-2025 23,510 -1,0521 23,730 23,270 -0,2500 39.388.141,0
17-10-2025 23,760 1,4950 23,790 23,150 0,3500 80.200.954,8
16-10-2025 23,410 1,4298 23,410 22,990 0,3300 33.944.293,3
15-10-2025 23,080 0,5226 23,140 22,890 0,1200 29.647.499,1
14-10-2025 22,960 1,2345 23,030 22,750 0,2800 27.503.900,2
13-10-2025 22,680 -0,4826 22,880 22,660 -0,1100 14.646.742,0
10-10-2025 22,790 1,6503 22,830 22,530 0,3700 30.956.292,0
09-10-2025 22,420 -0,2669 22,510 22,300 -0,0600 24.137.590,2
08-10-2025 22,480 -1,1868 22,770 22,250 -0,2700 33.077.230,1
07-10-2025 22,750 0,2644 22,790 22,620 0,0600 23.262.275,3
06-10-2025 22,690 -0,6567 22,860 22,670 -0,1500 17.820.683,0
03-10-2025 22,840 0,0876 23,100 22,810 0,0200 21.333.479,3
02-10-2025 22,820 -0,7826 23,090 22,700 -0,1800 30.034.261,9
01-10-2025 23,000 -1,1602 23,420 22,900 -0,2700 27.969.531,9
30-09-2025 23,270 2,0166 23,270 22,790 0,4600 66.110.443,4
29-09-2025 22,810 -0,6100 22,990 22,760 -0,1400 35.504.502,7
26-09-2025 22,950 -1,2053 23,020 22,600 -0,2800 27.869.423,4
25-09-2025 23,230 0,0430 23,340 23,080 0,0100 16.702.128,3
24-09-2025 23,220 -0,3433 23,490 23,220 -0,0800 33.556.956,6
23-09-2025 23,300 0,0000 23,420 23,280 0,0000 20.743.302,7
22-09-2025 23,300 -0,0429 23,570 23,290 -0,0100 36.172.034,2
19-09-2025 23,310 0,3012 23,610 23,170 0,0700 152.458.872,3
18-09-2025 23,240 -4,7931 24,630 23,010 -1,1700 57.269.680,5
17-09-2025 24,410 -1,0137 24,760 24,410 -0,2500 18.010.129,5
16-09-2025 24,660 0,4480 24,710 24,520 0,1100 24.792.995,0
15-09-2025 24,550 -1,2866 24,980 24,450 -0,3200 15.207.207,5
Últimas noticias de Empresas
Mostrar más noticias