Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2025 |
231,20
|
0,0000
|
232,80
|
230,20
|
0,0000
|
37.470.664,6
|
| 17-06-2025 |
231,20
|
-0,8576
|
233,60
|
231,00
|
-2,0000
|
32.295.171,6
|
| 16-06-2025 |
233,20
|
1,2152
|
234,00
|
231,40
|
2,8000
|
28.900.367,2
|
| 13-06-2025 |
230,40
|
-1,8739
|
233,60
|
227,60
|
-4,4000
|
41.049.525,2
|
| 12-06-2025 |
234,80
|
-1,7573
|
237,60
|
233,20
|
-4,2000
|
25.420.606,4
|
| 11-06-2025 |
239,00
|
0,1676
|
240,60
|
238,60
|
0,3999
|
25.035.927,6
|
| 10-06-2025 |
238,60
|
-0,4173
|
241,60
|
238,40
|
-1,0000
|
17.401.757,6
|
| 09-06-2025 |
239,60
|
-1,2366
|
242,40
|
239,40
|
-3,0000
|
15.800.862,8
|
