_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Aena

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-03-2026 25,700 0,9030 25,700 25,250 0,2300 36.797.581,5
10-03-2026 25,470 0,9912 25,680 25,310 0,2500 31.589.341,6
09-03-2026 25,220 -0,9426 25,290 24,850 -0,2400 42.830.520,2
06-03-2026 25,460 -0,0784 25,720 25,120 -0,0200 43.859.363,5
05-03-2026 25,480 -1,6595 26,020 25,460 -0,4300 49.562.278,6
04-03-2026 25,910 1,8074 26,110 25,100 0,4600 57.244.272,7
03-03-2026 25,450 -3,4888 26,250 25,430 -0,9200 59.066.173,1
02-03-2026 26,370 -1,1248 26,370 25,780 -0,3000 57.174.184,6
27-02-2026 26,670 -0,9286 27,030 26,560 -0,2500 108.782.340,2
26-02-2026 26,920 -0,0371 27,210 26,780 -0,0100 39.726.869,7
25-02-2026 26,930 -1,8943 27,420 26,730 -0,5200 45.239.718,5
24-02-2026 27,450 0,1459 27,680 27,310 0,0400 36.070.206,0
23-02-2026 27,410 1,5185 27,520 27,000 0,4100 31.817.805,9
20-02-2026 27,000 -0,2217 27,310 26,840 -0,0600 52.728.176,4
19-02-2026 27,060 -2,3809 27,860 26,970 -0,6600 50.574.738,7
18-02-2026 27,720 -3,7834 28,860 27,710 -1,0900 49.549.953,1
17-02-2026 28,810 1,4436 28,810 28,030 0,4100 25.804.276,6
16-02-2026 28,400 2,5641 28,490 27,810 0,7100 30.494.836,2
13-02-2026 27,690 0,6543 27,880 27,480 0,1800 32.768.237,6
12-02-2026 27,510 -0,0363 27,800 27,180 -0,0100 39.141.806,6
11-02-2026 27,520 0,5847 27,890 27,380 0,1600 41.446.131,6
10-02-2026 27,360 -1,2987 27,790 27,220 -0,3600 39.695.717,5
09-02-2026 27,720 0,2169 27,780 27,480 0,0600 29.692.400,7
06-02-2026 27,660 1,7285 27,800 27,160 0,4700 36.585.268,1
05-02-2026 27,190 0,7410 27,280 26,890 0,2000 40.176.395,2
04-02-2026 26,990 1,5807 27,160 26,560 0,4200 40.414.722,0
03-02-2026 26,570 0,6058 26,570 26,240 0,1600 35.357.221,1
02-02-2026 26,410 0,6862 26,450 26,130 0,1800 55.901.149,8
30-01-2026 26,230 2,7821 26,540 25,740 0,7100 73.994.711,8
29-01-2026 25,520 0,3933 25,730 25,410 0,1000 37.920.701,4
28-01-2026 25,420 -1,7774 25,810 25,160 -0,4600 31.889.293,5
27-01-2026 25,880 1,6097 25,880 25,400 0,4100 36.136.691,2
26-01-2026 25,470 0,3150 25,580 25,320 0,0800 15.158.893,5
23-01-2026 25,390 -0,8203 25,610 25,220 -0,2100 22.510.765,7
22-01-2026 25,600 1,5873 25,720 25,470 0,4000 25.778.284,2
21-01-2026 25,200 -0,4346 25,420 25,160 -0,1100 25.427.643,1
20-01-2026 25,310 -0,3935 25,420 25,180 -0,1000 22.200.460,2
19-01-2026 25,410 -0,4310 25,530 25,250 -0,1100 26.821.657,3
16-01-2026 25,520 1,5519 25,520 25,100 0,3900 48.238.844,4
15-01-2026 25,130 2,0714 25,220 24,790 0,5100 35.167.045,6
14-01-2026 24,620 0,2442 24,740 24,400 0,0600 30.283.639,9
13-01-2026 24,560 -2,5783 25,300 24,540 -0,6500 29.224.377,8
12-01-2026 25,210 -0,2768 25,310 25,090 -0,0700 19.300.021,1
Últimas noticias de Empresas
Mostrar más noticias