El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Aena
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 22,810 | -0,6100 | -- | -- | -0,1400 | 35.504.502,7 |
| 26-09-2025 | 22,950 | -1,2053 | 23,020 | 22,600 | -0,2800 | 27.869.423,4 |
| 25-09-2025 | 23,230 | 0,0430 | 23,340 | 23,080 | 0,0100 | 16.702.128,3 |
| 24-09-2025 | 23,220 | -0,3433 | 23,490 | 23,220 | -0,0800 | 33.556.956,6 |
| 23-09-2025 | 23,300 | 0,0000 | 23,420 | 23,280 | 0,0000 | 20.743.302,7 |
| 22-09-2025 | 23,300 | -0,0429 | 23,570 | 23,290 | -0,0100 | 36.172.034,2 |
| 19-09-2025 | 23,310 | 0,3012 | 23,610 | 23,170 | 0,0700 | 152.458.872,3 |
| 18-09-2025 | 23,240 | -4,7931 | 24,630 | 23,010 | -1,1700 | 57.269.680,5 |
| 17-09-2025 | 24,410 | -1,0137 | 24,760 | 24,410 | -0,2500 | 18.010.129,5 |
| 16-09-2025 | 24,660 | 0,4480 | 24,710 | 24,520 | 0,1100 | 24.792.995,0 |
| 15-09-2025 | 24,550 | -1,2866 | 24,980 | 24,450 | -0,3200 | 15.207.207,5 |
| 12-09-2025 | 24,870 | 0,9334 | 24,930 | 24,610 | 0,2300 | 19.319.762,3 |
| 11-09-2025 | 24,640 | 0,8595 | 24,670 | 24,450 | 0,2100 | 13.436.393,9 |
| 10-09-2025 | 24,430 | 0,0000 | 24,610 | 24,390 | 0,0000 | 21.644.892,5 |
| 09-09-2025 | -- | -0,2042 | 24,550 | 24,350 | -0,0500 | -- |
