Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-06-2025 |
241,60
|
0,6666
|
--
|
--
|
1,6000
|
3.453.728,6
|
| 05-06-2025 |
240,00
|
-0,0832
|
241,00
|
238,40
|
-0,2000
|
19.018.199,2
|
| 04-06-2025 |
240,20
|
1,2647
|
240,80
|
236,60
|
3,0000
|
21.906.926,4
|
| 03-06-2025 |
237,20
|
-0,7531
|
240,40
|
236,20
|
-1,8000
|
22.711.847,8
|
| 02-06-2025 |
239,00
|
0,8438
|
239,40
|
236,00
|
2,0000
|
17.990.953,4
|
| 30-05-2025 |
237,00
|
0,7653
|
238,80
|
236,20
|
1,8000
|
160.626.907,2
|
| 29-05-2025 |
235,20
|
-0,9267
|
238,60
|
235,20
|
-2,2000
|
25.895.725,2
|
| 28-05-2025 |
237,40
|
-0,8354
|
239,60
|
237,00
|
-2,0000
|
26.772.040,0
|
| 27-05-2025 |
239,40
|
0,0836
|
240,40
|
238,40
|
0,1999
|
42.509.776,0
|
| 26-05-2025 |
239,20
|
0,4198
|
241,00
|
238,60
|
1,0000
|
14.880.399,8
|
| 23-05-2025 |
238,20
|
-0,9975
|
241,20
|
235,20
|
-2,4000
|
23.960.858,8
|
| 22-05-2025 |
240,60
|
-0,9876
|
243,80
|
239,60
|
-2,4000
|
26.510.590,6
|
| 21-05-2025 |
243,00
|
0,1648
|
244,00
|
242,00
|
0,3999
|
23.611.543,6
|
| 20-05-2025 |
242,60
|
2,3628
|
244,00
|
237,80
|
5,6000
|
38.929.766,8
|
| 19-05-2025 |
237,00
|
0,6796
|
237,20
|
234,40
|
1,6000
|
37.143.337,8
|
| 16-05-2025 |
235,40
|
0,7705
|
236,80
|
233,60
|
1,8000
|
26.077.647,6
|
| 15-05-2025 |
233,60
|
2,0979
|
234,00
|
229,00
|
4,8000
|
32.219.354,8
|
| 14-05-2025 |
228,80
|
0,4389
|
229,60
|
226,40
|
1,0000
|
32.142.806,0
|
| 13-05-2025 |
227,80
|
0,7964
|
228,60
|
226,40
|
1,8000
|
21.632.398,2
|
| 12-05-2025 |
226,00
|
-1,3100
|
233,40
|
224,00
|
-3,0000
|
38.975.961,2
|
| 09-05-2025 |
229,00
|
-0,0872
|
231,00
|
228,40
|
-0,2000
|
22.057.029,2
|
| 08-05-2025 |
229,20
|
-0,6071
|
232,40
|
227,80
|
-1,4000
|
25.382.736,8
|
| 07-05-2025 |
230,60
|
-1,1149
|
233,80
|
229,40
|
-2,6000
|
38.007.112,2
|
| 06-05-2025 |
233,20
|
1,4795
|
233,20
|
229,80
|
3,4000
|
20.991.417,2
|
| 05-05-2025 |
229,80
|
0,7011
|
230,20
|
227,20
|
1,6000
|
21.612.755,6
|
| 02-05-2025 |
228,20
|
3,0713
|
228,20
|
220,40
|
6,8000
|
42.529.720,2
|
| 30-04-2025 |
221,40
|
2,6901
|
222,40
|
216,80
|
5,8000
|
88.309.870,4
|
| 29-04-2025 |
215,60
|
-0,4616
|
218,00
|
214,80
|
-1,0000
|
31.966.264,6
|
| 28-04-2025 |
216,60
|
0,2777
|
217,20
|
214,80
|
0,6000
|
34.115.794,8
|
| 25-04-2025 |
216,00
|
0,2785
|
217,40
|
215,40
|
0,6000
|
32.963.851,8
|
| 24-04-2025 |
215,40
|
1,7958
|
215,40
|
211,60
|
3,8000
|
28.749.277,0
|
| 23-04-2025 |
211,60
|
-0,1886
|
214,60
|
210,20
|
-0,4000
|
34.084.049,4
|
| 22-04-2025 |
212,00
|
1,7274
|
212,00
|
206,00
|
3,6000
|
41.106.446,8
|
| 17-04-2025 |
218,00
|
0,5535
|
--
|
--
|
1,2000
|
25.339.088,8
|
| 16-04-2025 |
216,80
|
0,8372
|
216,80
|
214,20
|
1,8000
|
28.038.454,8
|
| 15-04-2025 |
215,00
|
1,4150
|
215,80
|
212,00
|
3,0000
|
30.099.273,0
|
| 14-04-2025 |
212,00
|
2,1194
|
212,00
|
207,80
|
4,4000
|
40.847.083,4
|
| 11-04-2025 |
207,60
|
0,2898
|
208,60
|
205,00
|
0,6000
|
25.613.600,8
|
| 10-04-2025 |
207,00
|
3,5000
|
211,80
|
204,40
|
7,0000
|
48.075.806,6
|
| 09-04-2025 |
200,00
|
-3,2882
|
205,60
|
199,00
|
-6,8000
|
47.062.362,0
|
| 08-04-2025 |
206,80
|
0,2909
|
208,40
|
199,50
|
0,6000
|
45.113.736,5
|
| 07-04-2025 |
206,20
|
-4,5370
|
216,00
|
202,40
|
-9,8000
|
53.470.427,4
|
