El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
ACS
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 66,650 | -0,1498 | -- | -- | -0,1000 | 11.533.577,8 |
| 26-09-2025 | 66,750 | 1,6755 | 66,950 | 65,850 | 1,1000 | 15.222.490,5 |
| 25-09-2025 | 65,650 | -1,7215 | 66,600 | 65,000 | -1,1500 | 23.019.135,2 |
| 24-09-2025 | 66,800 | -1,4749 | 68,150 | 66,700 | -1,0000 | 18.946.471,1 |
| 23-09-2025 | 67,800 | -0,5865 | 68,900 | 67,750 | -0,4000 | 21.503.253,4 |
| 22-09-2025 | 68,200 | -0,5830 | 68,650 | 67,950 | -0,4000 | 13.117.116,8 |
| 19-09-2025 | 68,600 | -0,7235 | 69,450 | 68,250 | -0,5000 | 80.589.678,0 |
| 18-09-2025 | 69,100 | 1,6176 | 69,250 | 68,500 | 1,1000 | 13.570.198,4 |
| 17-09-2025 | 68,000 | -0,7299 | 68,900 | 68,000 | -0,5000 | 25.810.087,1 |
| 16-09-2025 | 68,500 | -1,5804 | 69,750 | 68,400 | -1,1000 | 17.583.890,1 |
| 15-09-2025 | 69,600 | 1,3100 | 69,650 | 68,900 | 0,9000 | 13.673.596,4 |
| 12-09-2025 | 68,700 | -0,5068 | 69,100 | 68,450 | -0,3500 | 12.362.186,4 |
| 11-09-2025 | 69,050 | 1,3950 | 69,050 | 67,900 | 0,9499 | 19.906.752,2 |
| 10-09-2025 | 68,100 | 3,2600 | 68,650 | 66,250 | 2,1500 | 27.025.532,0 |
| 09-09-2025 | 65,950 | -0,3023 | 66,300 | 65,750 | -0,2000 | 12.906.214,0 |
| 08-09-2025 | 66,150 | 1,9260 | 66,200 | 65,100 | 1,2500 | 9.954.831,2 |
| 05-09-2025 | 64,900 | 0,0000 | 65,300 | 64,550 | 0,0000 | 18.838.099,4 |
| 04-09-2025 | 64,900 | 1,2480 | 65,100 | 63,800 | 0,8000 | 18.090.856,5 |
| 03-09-2025 | 64,100 | 0,7861 | 64,200 | 63,400 | 0,5000 | 15.008.316,0 |
| 02-09-2025 | 63,600 | -1,7760 | 64,700 | 62,850 | -1,1500 | 17.433.245,6 |
| 01-09-2025 | 64,750 | 0,3098 | 64,900 | 64,200 | 0,2000 | 7.887.707,9 |
| 29-08-2025 | 64,550 | -0,5392 | 65,050 | 64,400 | -0,3500 | 13.768.724,3 |
| 28-08-2025 | 64,900 | 0,9331 | 65,100 | 63,900 | 0,6000 | 14.282.884,3 |
| 27-08-2025 | 64,300 | -1,0007 | 65,050 | 63,900 | -0,6500 | 14.267.136,5 |
| 26-08-2025 | 64,950 | -0,4597 | 65,050 | 63,800 | -0,3000 | 54.060.276,9 |
| 25-08-2025 | 65,250 | -1,9534 | 66,300 | 65,000 | -1,3000 | 10.030.522,1 |
| 22-08-2025 | 66,550 | 0,9097 | 66,750 | 65,750 | 0,6000 | 11.588.634,6 |
| 21-08-2025 | 65,950 | 0,6102 | 66,000 | 65,100 | 0,4000 | 17.939.885,6 |
| 20-08-2025 | 65,550 | -0,2283 | 65,700 | 64,950 | -0,1500 | 12.531.836,7 |
| 19-08-2025 | 65,700 | 0,0761 | 65,900 | 65,400 | 0,0500 | 17.390.730,4 |
| 18-08-2025 | 65,650 | 0,2290 | 65,800 | 65,150 | 0,1500 | 11.871.902,8 |
| 15-08-2025 | 65,500 | 0,0763 | 65,850 | 65,300 | 0,0500 | 13.142.186,9 |
| 14-08-2025 | 65,450 | 1,8677 | 65,500 | 64,300 | 1,2000 | 17.786.637,7 |
| 13-08-2025 | 64,250 | 0,3122 | 64,850 | 64,250 | 0,2000 | 17.316.273,5 |
| 12-08-2025 | 64,050 | 1,5055 | 64,250 | 63,100 | 0,9500 | 17.023.832,7 |
| 11-08-2025 | 63,100 | 1,3654 | 63,250 | 61,850 | 0,8500 | 17.652.303,1 |
| 08-08-2025 | 62,250 | 1,4669 | 62,450 | 61,400 | 0,9000 | 16.501.770,7 |
| 07-08-2025 | 61,350 | 2,5062 | 61,450 | 60,100 | 1,5000 | 13.209.956,0 |
| 06-08-2025 | 59,850 | 0,7575 | 60,000 | 59,450 | 0,4500 | 13.477.135,4 |
| 05-08-2025 | 59,400 | 0,0000 | 59,900 | 59,050 | 0,0000 | 9.344.338,9 |
| 04-08-2025 | 59,400 | 1,3651 | 59,700 | 58,950 | 0,8000 | 9.744.577,6 |
| 01-08-2025 | 58,600 | -2,9801 | 60,200 | 58,600 | -1,8000 | 15.994.323,6 |
| 31-07-2025 | 60,400 | -1,1456 | 61,850 | 60,400 | -0,7000 | 20.484.412,4 |
| 30-07-2025 | 61,100 | -1,6103 | 62,700 | 61,100 | -1,0000 | 28.101.530,7 |
