Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
64,250
|
0,3122
|
--
|
--
|
0,2000
|
17.316.273,5
|
| 12-08-2025 |
64,050
|
1,5055
|
64,250
|
63,100
|
0,9500
|
17.023.832,7
|
| 11-08-2025 |
63,100
|
1,3654
|
63,250
|
61,850
|
0,8500
|
17.652.303,1
|
| 08-08-2025 |
62,250
|
1,4669
|
62,450
|
61,400
|
0,9000
|
16.501.770,7
|
| 07-08-2025 |
61,350
|
2,5062
|
61,450
|
60,100
|
1,5000
|
13.209.956,0
|
| 06-08-2025 |
59,850
|
0,7575
|
60,000
|
59,450
|
0,4500
|
13.477.135,4
|
| 05-08-2025 |
59,400
|
0,0000
|
59,900
|
59,050
|
0,0000
|
9.344.338,9
|
| 04-08-2025 |
59,400
|
1,3651
|
59,700
|
58,950
|
0,8000
|
9.744.577,6
|
| 01-08-2025 |
58,600
|
-2,9801
|
60,200
|
58,600
|
-1,8000
|
15.994.323,6
|
| 31-07-2025 |
60,400
|
-1,1456
|
61,850
|
60,400
|
-0,7000
|
20.484.412,4
|
| 30-07-2025 |
61,100
|
-1,6103
|
62,700
|
61,100
|
-1,0000
|
28.101.530,7
|
| 29-07-2025 |
62,100
|
2,1381
|
62,100
|
60,700
|
1,3000
|
28.537.469,3
|
| 28-07-2025 |
60,800
|
0,6622
|
61,000
|
60,550
|
0,4000
|
18.854.955,8
|
| 25-07-2025 |
60,400
|
-1,2264
|
61,250
|
59,850
|
-0,7500
|
10.100.547,1
|
| 24-07-2025 |
61,150
|
2,0868
|
61,450
|
60,200
|
1,2500
|
27.821.996,9
|
| 23-07-2025 |
59,900
|
0,6722
|
59,950
|
58,750
|
0,4000
|
23.254.239,6
|
| 22-07-2025 |
59,500
|
0,7620
|
59,800
|
58,750
|
0,4500
|
13.338.970,5
|
| 21-07-2025 |
59,050
|
0,4251
|
59,550
|
58,800
|
0,2500
|
14.304.406,9
|
| 18-07-2025 |
58,800
|
1,2048
|
59,050
|
58,150
|
0,7000
|
15.557.568,3
|
| 17-07-2025 |
58,100
|
3,8427
|
58,400
|
56,200
|
2,1500
|
17.757.406,4
|
| 16-07-2025 |
55,950
|
0,4488
|
56,500
|
55,650
|
0,2500
|
9.690.175,4
|
| 15-07-2025 |
55,700
|
-1,7636
|
56,850
|
55,600
|
-1,0000
|
12.909.819,0
|
| 14-07-2025 |
56,700
|
0,4428
|
56,700
|
55,650
|
0,2500
|
10.586.743,0
|
| 11-07-2025 |
56,450
|
0,6238
|
56,500
|
55,700
|
0,3500
|
13.498.453,6
|
| 10-07-2025 |
56,100
|
-1,0582
|
56,700
|
56,100
|
-0,6000
|
13.945.850,5
|
| 09-07-2025 |
56,700
|
0,6211
|
56,700
|
56,200
|
0,3500
|
14.793.906,8
|
| 08-07-2025 |
56,350
|
-0,4416
|
56,750
|
55,850
|
-0,2500
|
17.636.650,2
|
| 07-07-2025 |
56,600
|
0,1769
|
56,600
|
55,750
|
0,1000
|
14.171.210,6
|
| 04-07-2025 |
56,500
|
-0,6156
|
56,850
|
55,850
|
-0,3500
|
10.803.333,3
|
| 03-07-2025 |
56,850
|
-0,0878
|
56,950
|
56,350
|
-0,0500
|
11.254.859,8
|
| 02-07-2025 |
56,900
|
0,0879
|
57,250
|
56,150
|
0,0500
|
16.401.734,1
|
| 01-07-2025 |
56,850
|
-3,5623
|
57,650
|
56,000
|
-2,1000
|
21.210.053,7
|
| 30-06-2025 |
58,950
|
-0,0847
|
59,350
|
58,250
|
-0,0500
|
17.952.043,8
|
| 27-06-2025 |
59,000
|
1,8998
|
59,000
|
57,550
|
1,1000
|
19.679.304,6
|
| 26-06-2025 |
57,900
|
0,6081
|
58,550
|
57,700
|
0,3500
|
21.533.297,4
|
| 25-06-2025 |
57,550
|
1,3204
|
57,800
|
57,000
|
0,7500
|
15.762.934,9
|
| 24-06-2025 |
56,800
|
1,3380
|
57,350
|
56,500
|
0,7500
|
11.166.908,1
|
| 23-06-2025 |
56,050
|
2,0018
|
56,100
|
54,700
|
1,1000
|
11.865.977,0
|
| 20-06-2025 |
54,950
|
0,0000
|
55,600
|
54,650
|
0,0000
|
69.862.421,3
|
| 19-06-2025 |
54,950
|
-2,0499
|
55,800
|
54,750
|
-1,1500
|
15.049.962,7
|
| 18-06-2025 |
56,100
|
0,2680
|
56,250
|
55,750
|
0,1500
|
17.555.238,0
|
| 17-06-2025 |
55,950
|
-1,0610
|
56,200
|
55,350
|
-0,6000
|
14.281.279,5
|
| 16-06-2025 |
56,550
|
0,3549
|
56,750
|
56,150
|
0,2000
|
11.407.640,4
|
