Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-06-2025 |
57,550
|
-1,9591
|
--
|
--
|
-1,1500
|
17.928.151,8
|
| 05-06-2025 |
58,700
|
1,6450
|
58,700
|
57,750
|
0,9500
|
14.423.265,5
|
| 04-06-2025 |
57,750
|
-0,5167
|
58,650
|
57,600
|
-0,3000
|
13.030.277,1
|
| 03-06-2025 |
58,050
|
-0,3433
|
58,500
|
57,900
|
-0,2000
|
13.988.658,7
|
| 02-06-2025 |
58,250
|
0,6914
|
58,550
|
57,700
|
0,4000
|
14.634.245,4
|
| 30-05-2025 |
57,850
|
-1,2798
|
58,750
|
57,600
|
-0,7500
|
97.515.417,8
|
| 29-05-2025 |
58,600
|
-0,1703
|
59,350
|
58,400
|
-0,1000
|
8.997.885,4
|
| 28-05-2025 |
58,700
|
-1,0951
|
59,700
|
58,350
|
-0,6500
|
22.529.490,7
|
| 27-05-2025 |
59,350
|
-1,9008
|
60,750
|
59,300
|
-1,1500
|
23.859.148,2
|
| 26-05-2025 |
60,500
|
1,2552
|
60,850
|
60,150
|
0,7500
|
9.785.452,3
|
| 23-05-2025 |
59,750
|
-0,9121
|
60,500
|
58,250
|
-0,5500
|
17.933.202,4
|
| 22-05-2025 |
60,300
|
0,4163
|
60,300
|
59,400
|
0,2500
|
19.085.895,4
|
| 21-05-2025 |
60,050
|
-1,5573
|
61,250
|
59,850
|
-0,9500
|
19.082.608,2
|
| 20-05-2025 |
61,000
|
2,3489
|
61,400
|
59,600
|
1,4000
|
30.617.133,1
|
| 19-05-2025 |
59,600
|
1,0169
|
59,600
|
58,800
|
0,6000
|
18.335.898,0
|
| 16-05-2025 |
59,000
|
1,1139
|
59,000
|
58,350
|
0,6500
|
18.444.451,1
|
| 15-05-2025 |
58,350
|
0,5167
|
58,400
|
57,600
|
0,3000
|
22.170.330,3
|
| 14-05-2025 |
58,050
|
1,3973
|
58,050
|
57,000
|
0,8000
|
28.562.574,3
|
| 13-05-2025 |
57,250
|
2,0499
|
57,550
|
56,100
|
1,1500
|
14.112.460,5
|
| 12-05-2025 |
56,100
|
-0,3552
|
56,950
|
55,650
|
-0,2000
|
16.114.325,5
|
| 09-05-2025 |
56,300
|
0,2671
|
56,850
|
55,900
|
0,1500
|
9.696.677,0
|
| 08-05-2025 |
56,150
|
0,8984
|
56,450
|
55,850
|
0,5000
|
12.320.880,1
|
| 07-05-2025 |
55,650
|
-0,9786
|
56,250
|
55,150
|
-0,5500
|
19.492.483,6
|
| 06-05-2025 |
56,200
|
-1,8340
|
57,450
|
56,050
|
-1,0500
|
22.063.142,8
|
| 05-05-2025 |
57,250
|
1,0591
|
57,450
|
56,500
|
0,6000
|
9.463.047,6
|
| 02-05-2025 |
56,650
|
2,8130
|
57,100
|
55,600
|
1,5500
|
21.262.700,4
|
| 30-04-2025 |
55,100
|
0,6392
|
55,350
|
54,000
|
0,3500
|
25.612.399,7
|
| 29-04-2025 |
54,750
|
0,7359
|
54,850
|
54,300
|
0,4000
|
11.606.494,2
|
| 28-04-2025 |
54,350
|
1,1162
|
54,650
|
53,950
|
0,6000
|
13.051.581,4
|
| 25-04-2025 |
53,750
|
1,4150
|
54,100
|
53,300
|
0,7500
|
16.247.761,8
|
| 24-04-2025 |
53,000
|
0,3787
|
53,150
|
52,650
|
0,2000
|
12.914.825,8
|
| 23-04-2025 |
52,800
|
1,9305
|
52,850
|
52,000
|
1,0000
|
17.903.836,6
|
| 22-04-2025 |
51,800
|
0,7782
|
51,850
|
50,300
|
0,4000
|
15.000.408,4
|
| 17-04-2025 |
51,400
|
-0,1941
|
--
|
--
|
-0,1000
|
19.258.744,2
|
| 16-04-2025 |
51,500
|
0,2921
|
51,500
|
50,650
|
0,1500
|
21.357.328,3
|
| 15-04-2025 |
51,350
|
1,9860
|
51,350
|
50,300
|
1,0000
|
15.875.150,1
|
| 14-04-2025 |
50,350
|
3,9430
|
50,900
|
48,880
|
1,9100
|
21.651.377,1
|
| 11-04-2025 |
48,440
|
-1,7444
|
49,880
|
48,040
|
-0,8600
|
16.653.071,8
|
| 10-04-2025 |
49,300
|
4,0523
|
53,350
|
48,920
|
1,9200
|
32.679.915,7
|
| 09-04-2025 |
47,380
|
-1,9859
|
48,100
|
46,540
|
-0,9600
|
32.017.104,6
|
| 08-04-2025 |
48,340
|
4,0913
|
49,180
|
46,800
|
1,9000
|
23.437.190,3
|
| 07-04-2025 |
46,440
|
-6,2575
|
48,880
|
41,000
|
-3,1000
|
51.455.614,1
|
