Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
10,610
|
0,0943
|
--
|
--
|
0,0100
|
4.254.094,0
|
| 12-08-2025 |
10,600
|
1,1450
|
10,640
|
10,470
|
0,1200
|
5.639.050,0
|
| 11-08-2025 |
10,480
|
-0,6635
|
10,610
|
10,460
|
-0,0700
|
5.281.717,2
|
| 08-08-2025 |
10,550
|
1,4423
|
10,570
|
10,430
|
0,1500
|
10.908.538,7
|
| 07-08-2025 |
10,400
|
3,2770
|
10,430
|
10,090
|
0,3300
|
12.023.288,4
|
| 06-08-2025 |
10,070
|
1,3078
|
10,120
|
9,9450
|
0,1300
|
4.569.578,5
|
| 05-08-2025 |
9,9400
|
-0,3009
|
10,050
|
9,9350
|
-0,0300
|
4.886.432,3
|
| 04-08-2025 |
9,9700
|
0,2513
|
10,050
|
9,9300
|
0,0250
|
7.265.734,8
|
| 01-08-2025 |
9,9450
|
-1,8262
|
10,150
|
9,9250
|
-0,1850
|
7.499.473,9
|
| 31-07-2025 |
10,130
|
-0,3933
|
10,170
|
9,9600
|
-0,0400
|
8.562.098,5
|
| 30-07-2025 |
10,170
|
-0,1962
|
10,270
|
10,130
|
-0,0200
|
6.169.475,6
|
| 29-07-2025 |
10,190
|
-0,7789
|
10,310
|
10,170
|
-0,0800
|
7.299.370,5
|
| 28-07-2025 |
10,270
|
1,2820
|
10,450
|
10,170
|
0,1300
|
16.077.048,7
|
| 25-07-2025 |
10,140
|
-1,2658
|
10,280
|
10,080
|
-0,1300
|
16.962.698,5
|
| 24-07-2025 |
10,270
|
-4,7309
|
10,610
|
10,230
|
-0,5100
|
43.034.030,5
|
| 23-07-2025 |
10,780
|
-0,6451
|
10,940
|
10,770
|
-0,0700
|
6.570.916,3
|
| 22-07-2025 |
10,850
|
0,2772
|
10,890
|
10,760
|
0,0300
|
5.004.308,8
|
| 21-07-2025 |
10,820
|
2,6565
|
10,910
|
10,560
|
0,2800
|
13.069.862,1
|
| 18-07-2025 |
10,540
|
-1,4031
|
10,720
|
10,520
|
-0,1500
|
7.870.489,0
|
| 17-07-2025 |
10,690
|
1,4231
|
10,700
|
10,570
|
0,1500
|
6.330.160,8
|
| 16-07-2025 |
10,540
|
-2,6777
|
10,860
|
10,540
|
-0,2900
|
16.051.290,8
|
| 15-07-2025 |
11,140
|
0,3603
|
11,250
|
11,100
|
0,0400
|
18.303.974,0
|
| 14-07-2025 |
11,100
|
-0,0900
|
11,150
|
10,990
|
-0,0100
|
11.213.606,2
|
| 11-07-2025 |
11,110
|
-0,0899
|
11,190
|
11,080
|
-0,0100
|
6.935.097,1
|
| 10-07-2025 |
11,120
|
1,3673
|
11,230
|
11,040
|
0,1500
|
9.225.317,4
|
| 09-07-2025 |
10,970
|
0,7346
|
11,070
|
10,900
|
0,0800
|
11.325.173,3
|
| 08-07-2025 |
10,890
|
1,9662
|
10,920
|
10,600
|
0,2100
|
10.130.682,9
|
| 07-07-2025 |
10,680
|
1,1363
|
10,680
|
10,490
|
0,1200
|
6.637.980,0
|
| 04-07-2025 |
10,560
|
-1,0309
|
10,660
|
10,510
|
-0,1100
|
7.295.735,1
|
| 03-07-2025 |
10,670
|
-1,2950
|
10,890
|
10,630
|
-0,1400
|
9.243.847,2
|
| 02-07-2025 |
10,810
|
4,2430
|
10,860
|
10,460
|
0,4400
|
19.988.581,5
|
| 01-07-2025 |
10,370
|
-4,1589
|
10,710
|
10,330
|
-0,4500
|
24.371.601,3
|
| 30-06-2025 |
10,820
|
-0,1845
|
10,870
|
10,740
|
-0,0200
|
4.816.365,3
|
| 27-06-2025 |
10,840
|
1,1194
|
10,840
|
10,720
|
0,1200
|
4.992.765,2
|
| 26-06-2025 |
10,720
|
1,7077
|
10,820
|
10,540
|
0,1800
|
9.621.412,4
|
| 25-06-2025 |
10,540
|
0,0949
|
10,620
|
10,510
|
0,0100
|
4.237.687,6
|
| 24-06-2025 |
10,530
|
2,1338
|
10,550
|
10,450
|
0,2200
|
5.462.995,2
|
| 23-06-2025 |
10,310
|
-1,5281
|
10,410
|
10,230
|
-0,1600
|
5.933.161,7
|
| 20-06-2025 |
10,470
|
0,6730
|
10,610
|
10,380
|
0,0700
|
22.458.608,2
|
| 19-06-2025 |
10,400
|
-2,1636
|
10,580
|
10,400
|
-0,2300
|
4.420.938,2
|
| 18-06-2025 |
10,630
|
-0,2814
|
10,650
|
10,520
|
-0,0300
|
3.460.516,9
|
| 17-06-2025 |
10,660
|
-0,0937
|
10,750
|
10,510
|
-0,0100
|
4.083.602,5
|
| 16-06-2025 |
10,670
|
1,2333
|
10,680
|
10,560
|
0,1300
|
4.430.586,7
|
