El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Acerinox
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 11,260 | -0,1773 | -- | -- | -0,0200 | 6.062.264,4 |
| 26-09-2025 | 11,280 | 2,8258 | 11,330 | 11,000 | 0,3100 | 18.735.708,7 |
| 25-09-2025 | 10,970 | -0,7239 | 11,140 | 10,910 | -0,0800 | 4.226.326,9 |
| 24-09-2025 | 11,050 | 0,0905 | 11,120 | 10,910 | 0,0100 | 5.590.078,6 |
| 23-09-2025 | 11,040 | 0,9140 | 11,140 | 10,970 | 0,1000 | 8.662.629,5 |
| 22-09-2025 | 10,940 | 0,0914 | 11,040 | 10,810 | 0,0100 | 8.218.294,0 |
| 19-09-2025 | 10,930 | -0,1826 | 11,060 | 10,810 | -0,0200 | 19.166.119,9 |
| 18-09-2025 | 10,950 | 0,7359 | 11,010 | 10,850 | 0,0800 | 8.386.858,9 |
| 17-09-2025 | 10,870 | 0,0920 | 10,880 | 10,780 | 0,0100 | 4.323.162,1 |
| 16-09-2025 | 10,860 | 0,1845 | 10,930 | 10,810 | 0,0200 | 4.985.336,8 |
| 15-09-2025 | 10,840 | 0,7434 | 10,910 | 10,810 | 0,0800 | 3.931.040,7 |
| 12-09-2025 | 10,760 | -0,5545 | 11,000 | 10,750 | -0,0600 | 6.012.585,7 |
| 11-09-2025 | 10,820 | 1,6917 | 10,860 | 10,650 | 0,1800 | 7.160.929,6 |
| 10-09-2025 | 10,640 | -0,7462 | 10,870 | 10,640 | -0,0800 | 4.655.054,8 |
| 09-09-2025 | 10,720 | -0,0931 | 10,880 | 10,720 | -0,0100 | 5.136.316,2 |
| 08-09-2025 | 10,730 | 0,0932 | 10,850 | 10,660 | 0,0100 | 3.885.678,6 |
| 05-09-2025 | 10,720 | 1,3232 | 10,910 | 10,620 | 0,1400 | 11.894.517,4 |
| 04-09-2025 | 10,580 | 0,2843 | 10,600 | 10,480 | 0,0300 | 3.750.538,7 |
| 03-09-2025 | 10,550 | 0,7640 | 10,700 | 10,460 | 0,0800 | 4.078.612,1 |
| 02-09-2025 | 10,470 | -1,5977 | 10,640 | 10,450 | -0,1700 | 5.287.619,7 |
| 01-09-2025 | 10,640 | 0,8530 | 10,660 | 10,540 | 0,0900 | 3.436.914,5 |
| 29-08-2025 | 10,550 | -0,9389 | 10,700 | 10,520 | -0,1000 | 5.050.490,4 |
| 28-08-2025 | 10,650 | 0,2824 | 10,800 | 10,600 | 0,0300 | 3.688.538,6 |
| 27-08-2025 | 10,620 | -0,7476 | 10,760 | 10,610 | -0,0800 | 3.809.864,7 |
| 26-08-2025 | 10,700 | -1,7447 | 10,850 | 10,690 | -0,1900 | 6.682.181,0 |
| 25-08-2025 | 10,890 | 0,8333 | 10,910 | 10,770 | 0,0900 | 4.678.289,8 |
| 22-08-2025 | 10,800 | 0,6523 | 10,820 | 10,670 | 0,0700 | 4.789.381,6 |
| 21-08-2025 | 10,730 | -1,4692 | 10,910 | 10,660 | -0,1600 | 6.368.714,2 |
| 20-08-2025 | 10,890 | -0,5479 | 10,930 | 10,840 | -0,0600 | 3.729.099,8 |
| 19-08-2025 | 10,950 | 2,4321 | 11,010 | 10,690 | 0,2600 | 16.968.007,1 |
| 18-08-2025 | 10,690 | -0,2798 | 10,700 | 10,550 | -0,0300 | 6.151.554,3 |
| 15-08-2025 | 10,720 | 0,4686 | 10,850 | 10,680 | 0,0500 | 12.747.252,6 |
| 14-08-2025 | 10,670 | 0,5655 | 10,670 | 10,560 | 0,0600 | 4.404.460,5 |
| 13-08-2025 | 10,610 | 0,0943 | 10,630 | 10,540 | 0,0100 | 4.254.094,0 |
| 12-08-2025 | 10,600 | 1,1450 | 10,640 | 10,470 | 0,1200 | 5.639.050,0 |
| 11-08-2025 | 10,480 | -0,6635 | 10,610 | 10,460 | -0,0700 | 5.281.717,2 |
| 08-08-2025 | 10,550 | 1,4423 | 10,570 | 10,430 | 0,1500 | 10.908.538,7 |
| 07-08-2025 | 10,400 | 3,2770 | 10,430 | 10,090 | 0,3300 | 12.023.288,4 |
| 06-08-2025 | 10,070 | 1,3078 | 10,120 | 9,9450 | 0,1300 | 4.569.578,5 |
| 05-08-2025 | 9,9400 | -0,3009 | 10,050 | 9,9350 | -0,0300 | 4.886.432,3 |
| 04-08-2025 | 9,9700 | 0,2513 | 10,050 | 9,9300 | 0,0250 | 7.265.734,8 |
| 01-08-2025 | 9,9450 | -1,8262 | 10,150 | 9,9250 | -0,1850 | 7.499.473,9 |
| 31-07-2025 | 10,130 | -0,3933 | 10,170 | 9,9600 | -0,0400 | 8.562.098,5 |
| 30-07-2025 | 10,170 | -0,1962 | 10,270 | 10,130 | -0,0200 | 6.169.475,6 |
