Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-06-2025 |
10,800
|
-0,4608
|
11,020
|
10,640
|
-0,0500
|
8.916.065,2
|
| 03-06-2025 |
10,850
|
-1,0036
|
10,990
|
10,780
|
-0,1100
|
9.253.971,1
|
| 02-06-2025 |
10,960
|
5,2833
|
11,100
|
10,600
|
0,5500
|
21.566.652,9
|
| 30-05-2025 |
10,410
|
-0,6679
|
10,510
|
10,410
|
-0,0700
|
8.051.369,0
|
| 29-05-2025 |
10,480
|
-0,5692
|
10,740
|
10,480
|
-0,0600
|
5.166.201,9
|
| 28-05-2025 |
10,540
|
-0,5660
|
10,700
|
10,520
|
-0,0600
|
6.110.351,6
|
| 27-05-2025 |
10,600
|
-0,3759
|
10,630
|
10,520
|
-0,0400
|
4.175.882,4
|
| 26-05-2025 |
10,640
|
2,5048
|
10,750
|
10,530
|
0,2600
|
5.519.073,7
|
| 23-05-2025 |
10,380
|
-1,1428
|
10,580
|
10,120
|
-0,1200
|
7.727.023,7
|
| 22-05-2025 |
10,500
|
-2,2346
|
10,700
|
10,480
|
-0,2400
|
5.454.290,9
|
| 21-05-2025 |
10,740
|
-0,7393
|
10,820
|
10,680
|
-0,0800
|
4.173.324,6
|
| 20-05-2025 |
10,820
|
0,6511
|
10,870
|
10,680
|
0,0700
|
5.160.312,2
|
| 19-05-2025 |
10,750
|
0,9389
|
10,750
|
10,580
|
0,1000
|
5.136.117,7
|
| 16-05-2025 |
10,650
|
-0,3741
|
10,700
|
10,550
|
-0,0400
|
7.813.117,4
|
| 15-05-2025 |
10,690
|
1,4231
|
10,690
|
10,390
|
0,1500
|
5.935.228,8
|
| 14-05-2025 |
10,540
|
-0,8466
|
10,700
|
10,450
|
-0,0900
|
7.855.208,5
|
| 13-05-2025 |
10,630
|
1,9175
|
10,630
|
10,430
|
0,2000
|
7.824.670,3
|
| 12-05-2025 |
10,430
|
4,8768
|
10,540
|
10,070
|
0,4850
|
13.892.770,9
|
| 09-05-2025 |
9,9450
|
0,3025
|
10,100
|
9,8650
|
0,0300
|
8.021.069,8
|
| 08-05-2025 |
9,9150
|
-3,4566
|
10,190
|
9,7550
|
-0,3550
|
13.937.767,5
|
| 07-05-2025 |
10,270
|
0,5876
|
10,300
|
10,200
|
0,0600
|
5.219.346,0
|
| 06-05-2025 |
10,210
|
-1,2572
|
10,380
|
10,130
|
-0,1300
|
6.751.833,1
|
| 05-05-2025 |
10,340
|
0,3883
|
10,370
|
10,270
|
0,0400
|
4.047.428,4
|
| 02-05-2025 |
10,300
|
3,6738
|
10,340
|
10,090
|
0,3650
|
7.363.343,2
|
| 30-04-2025 |
9,9350
|
-1,3406
|
10,100
|
9,7650
|
-0,1350
|
8.491.107,1
|
| 29-04-2025 |
10,070
|
-0,5923
|
10,210
|
10,060
|
-0,0600
|
3.339.698,1
|
| 28-04-2025 |
10,130
|
-0,1970
|
10,280
|
10,130
|
-0,0200
|
6.153.740,0
|
| 25-04-2025 |
10,150
|
0,7944
|
10,220
|
10,030
|
0,0800
|
5.658.750,5
|
| 24-04-2025 |
10,070
|
0,1990
|
10,100
|
9,9350
|
0,0200
|
5.029.713,6
|
| 23-04-2025 |
10,050
|
3,2357
|
10,160
|
9,8600
|
0,3150
|
8.512.287,2
|
| 22-04-2025 |
9,7350
|
0,2058
|
9,8050
|
9,6400
|
0,0200
|
4.740.331,2
|
| 17-04-2025 |
9,7150
|
-0,2566
|
--
|
--
|
-0,0250
|
3.067.935,9
|
| 16-04-2025 |
9,7400
|
0,5678
|
9,7500
|
9,5050
|
0,0550
|
4.183.823,2
|
| 15-04-2025 |
9,6850
|
0,2587
|
9,7500
|
9,6150
|
0,0250
|
5.189.917,0
|
| 14-04-2025 |
9,6600
|
3,8151
|
9,7150
|
9,4350
|
0,3550
|
7.298.723,5
|
| 11-04-2025 |
9,3050
|
-0,6937
|
9,4600
|
9,1450
|
-0,0650
|
8.457.798,7
|
| 10-04-2025 |
9,3700
|
4,9272
|
10,510
|
9,3250
|
0,4400
|
18.952.151,3
|
| 09-04-2025 |
8,9300
|
-2,2441
|
9,0100
|
8,7050
|
-0,2050
|
16.281.970,7
|
| 08-04-2025 |
9,1350
|
1,7827
|
9,4800
|
9,0350
|
0,1600
|
15.874.314,0
|
| 07-04-2025 |
8,9750
|
-3,2345
|
9,4800
|
8,3000
|
-0,3000
|
31.077.407,1
|
