Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-08-2025 |
172,40
|
0,7597
|
--
|
--
|
1,3000
|
8.762.732,9
|
| 12-08-2025 |
171,10
|
0,0584
|
172,80
|
170,40
|
0,1000
|
8.118.428,9
|
| 11-08-2025 |
171,00
|
-0,4656
|
171,00
|
168,50
|
-0,8000
|
7.997.105,8
|
| 08-08-2025 |
171,80
|
0,9400
|
172,80
|
170,50
|
1,6000
|
9.221.520,5
|
| 07-08-2025 |
170,20
|
0,0587
|
170,70
|
168,00
|
0,1000
|
10.664.082,6
|
| 06-08-2025 |
170,10
|
1,4311
|
170,40
|
167,20
|
2,4000
|
9.537.697,8
|
| 05-08-2025 |
167,70
|
0,7812
|
168,20
|
166,10
|
1,3000
|
13.990.459,8
|
| 04-08-2025 |
166,40
|
0,9708
|
166,60
|
164,40
|
1,6000
|
8.445.153,0
|
| 01-08-2025 |
164,80
|
-2,0214
|
167,40
|
164,10
|
-3,4000
|
15.452.070,5
|
| 31-07-2025 |
168,20
|
-0,1187
|
170,10
|
167,50
|
-0,1999
|
10.165.671,6
|
| 30-07-2025 |
168,40
|
0,5973
|
169,10
|
164,00
|
1,0000
|
13.942.223,3
|
| 29-07-2025 |
167,40
|
-3,1810
|
171,50
|
166,30
|
-5,5000
|
17.217.583,4
|
| 28-07-2025 |
172,90
|
0,3482
|
177,70
|
171,90
|
0,6000
|
15.850.046,9
|
| 25-07-2025 |
172,30
|
1,7119
|
172,30
|
168,50
|
2,9000
|
14.220.838,7
|
| 24-07-2025 |
169,40
|
2,4803
|
169,40
|
164,20
|
4,1000
|
16.109.194,0
|
| 23-07-2025 |
165,30
|
-1,8991
|
168,90
|
164,40
|
-3,2000
|
29.282.932,3
|
| 22-07-2025 |
168,50
|
2,6187
|
168,50
|
162,50
|
4,3000
|
16.616.455,6
|
| 21-07-2025 |
164,20
|
2,3052
|
164,20
|
160,80
|
3,7000
|
13.020.665,8
|
| 18-07-2025 |
160,50
|
0,8165
|
160,90
|
159,30
|
1,3000
|
15.928.695,0
|
| 17-07-2025 |
159,20
|
2,1167
|
160,20
|
156,50
|
3,3000
|
17.672.485,1
|
| 16-07-2025 |
155,90
|
-0,5739
|
158,30
|
155,90
|
-0,9000
|
14.062.137,7
|
| 15-07-2025 |
156,80
|
0,9658
|
157,60
|
155,50
|
1,5000
|
14.737.514,8
|
| 14-07-2025 |
155,30
|
0,4527
|
155,50
|
153,40
|
0,6999
|
8.977.815,2
|
| 11-07-2025 |
154,60
|
0,3244
|
154,60
|
151,40
|
0,5000
|
8.968.894,6
|
| 10-07-2025 |
154,10
|
-0,3878
|
155,90
|
153,50
|
-0,6000
|
10.107.594,7
|
| 09-07-2025 |
154,70
|
1,7763
|
154,70
|
152,30
|
2,7000
|
13.437.016,2
|
| 08-07-2025 |
152,00
|
-4,5226
|
154,90
|
151,50
|
-7,2000
|
25.995.794,0
|
| 07-07-2025 |
159,20
|
-1,1180
|
161,90
|
158,10
|
-1,8000
|
20.542.693,9
|
| 04-07-2025 |
161,00
|
0,6879
|
162,00
|
159,00
|
1,1000
|
16.078.945,3
|
| 03-07-2025 |
159,90
|
2,2378
|
160,40
|
157,20
|
3,5000
|
15.333.676,2
|
| 02-07-2025 |
156,40
|
1,4925
|
157,10
|
154,50
|
2,3000
|
10.927.815,8
|
| 01-07-2025 |
154,10
|
0,8507
|
154,80
|
153,50
|
1,3000
|
11.155.868,6
|
| 30-06-2025 |
152,80
|
-0,8436
|
155,30
|
152,30
|
-1,3000
|
14.106.713,8
|
| 27-06-2025 |
154,10
|
2,3920
|
154,70
|
150,20
|
3,6000
|
13.741.878,2
|
| 26-06-2025 |
150,50
|
0,0664
|
153,30
|
150,30
|
0,1000
|
12.075.384,6
|
| 25-06-2025 |
150,40
|
-0,1328
|
152,40
|
150,40
|
-0,1999
|
12.441.800,8
|
| 24-06-2025 |
150,60
|
1,1417
|
151,50
|
149,00
|
1,7000
|
14.579.784,3
|
| 23-06-2025 |
148,90
|
1,3614
|
149,20
|
145,60
|
2,0000
|
10.375.533,6
|
| 20-06-2025 |
146,90
|
1,1707
|
148,30
|
145,30
|
1,7000
|
22.622.071,7
|
| 19-06-2025 |
145,20
|
-0,3431
|
146,00
|
143,90
|
-0,5000
|
9.587.405,6
|
| 18-06-2025 |
145,70
|
-0,5460
|
147,00
|
145,40
|
-0,7999
|
9.768.632,1
|
| 17-06-2025 |
146,50
|
-0,9465
|
147,10
|
145,40
|
-1,4000
|
11.590.814,4
|
| 16-06-2025 |
147,90
|
1,8595
|
148,50
|
144,60
|
2,7000
|
15.545.356,8
|
