El Realme Watch 5 ya es oficial, con pantalla AMOLED y un precio de lo más atractivo
Costará 70 euros
Acciona
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-09-2025 | 169,30 | -0,3531 | -- | -- | -0,6000 | 7.449.249,5 |
| 26-09-2025 | 169,90 | 0,5325 | 171,20 | 168,20 | 0,9000 | 5.333.397,2 |
| 25-09-2025 | 169,00 | -1,8583 | 172,50 | 169,00 | -3,2000 | 7.222.362,4 |
| 24-09-2025 | 172,20 | 0,7606 | 172,90 | 170,80 | 1,3000 | 6.542.419,1 |
| 23-09-2025 | 170,90 | 1,1841 | 172,40 | 169,00 | 2,0000 | 8.665.532,5 |
| 22-09-2025 | 168,90 | 1,6245 | 169,00 | 165,70 | 2,7000 | 11.408.135,3 |
| 19-09-2025 | 166,20 | -1,1890 | 169,60 | 164,50 | -2,0000 | 21.038.910,0 |
| 18-09-2025 | 168,20 | -0,7669 | 170,10 | 167,50 | -1,3000 | 10.319.800,6 |
| 17-09-2025 | 169,50 | 1,9855 | 169,80 | 165,20 | 3,3000 | 9.793.073,3 |
| 16-09-2025 | 166,20 | -1,4234 | 166,20 | 163,70 | -2,4000 | 17.690.041,9 |
| 15-09-2025 | 168,60 | 1,0791 | 168,80 | 166,10 | 1,8000 | 8.039.719,9 |
| 12-09-2025 | 166,80 | -1,3601 | 170,20 | 165,20 | -2,3000 | 8.441.535,0 |
| 11-09-2025 | 169,10 | -0,1181 | 170,70 | 167,30 | -0,1999 | 11.295.247,3 |
| 10-09-2025 | 169,30 | 1,5596 | 170,30 | 166,30 | 2,6000 | 10.757.953,9 |
| 09-09-2025 | 166,70 | -1,5938 | 170,40 | 165,70 | -2,7000 | 9.724.721,0 |
| 08-09-2025 | 169,40 | 1,0137 | 169,80 | 167,50 | 1,7000 | 6.884.473,6 |
| 05-09-2025 | 167,70 | 1,5133 | 169,40 | 166,10 | 2,5000 | 7.731.534,1 |
| 04-09-2025 | 165,20 | 0,0605 | 166,00 | 164,40 | 0,1000 | 9.065.431,9 |
| 03-09-2025 | 165,10 | 0,4869 | 165,70 | 163,70 | 0,8000 | 6.715.861,2 |
| 02-09-2025 | 164,30 | -2,0274 | 168,00 | 164,10 | -3,4000 | 8.937.380,8 |
| 01-09-2025 | 167,70 | -0,8865 | 169,50 | 167,10 | -1,5000 | 7.033.358,2 |
| 29-08-2025 | 169,20 | -2,3658 | 173,80 | 169,20 | -4,1000 | 12.860.899,0 |
| 28-08-2025 | 173,30 | -0,6876 | 174,70 | 171,20 | -1,2000 | 9.703.278,3 |
| 27-08-2025 | 174,50 | 0,1147 | 177,00 | 173,60 | 0,1999 | 7.860.134,3 |
| 26-08-2025 | 174,30 | 0,4610 | 175,20 | 172,60 | 0,8000 | 24.756.284,2 |
| 25-08-2025 | 173,50 | -2,8555 | 178,60 | 172,10 | -5,1000 | 8.807.693,0 |
| 22-08-2025 | 178,60 | 0,9609 | 179,00 | 175,50 | 1,7000 | 8.466.541,2 |
| 21-08-2025 | 176,90 | -0,3380 | 178,00 | 175,60 | -0,6000 | 9.975.575,5 |
| 20-08-2025 | 177,50 | 1,1972 | 177,80 | 175,20 | 2,1000 | 8.698.243,7 |
| 19-08-2025 | 175,40 | 0,2858 | 175,40 | 173,60 | 0,5000 | 11.885.318,5 |
| 18-08-2025 | 174,90 | 0,2866 | 177,40 | 174,10 | 0,5000 | 10.120.761,5 |
| 15-08-2025 | 174,40 | 0,5187 | 174,70 | 172,70 | 0,9000 | 6.629.440,0 |
| 14-08-2025 | 173,50 | 0,6380 | 173,50 | 172,10 | 1,1000 | 8.484.023,3 |
| 13-08-2025 | 172,40 | 0,7597 | 173,10 | 171,50 | 1,3000 | 8.762.732,9 |
| 12-08-2025 | 171,10 | 0,0584 | 172,80 | 170,40 | 0,1000 | 8.118.428,9 |
| 11-08-2025 | 171,00 | -0,4656 | 171,00 | 168,50 | -0,8000 | 7.997.105,8 |
| 08-08-2025 | 171,80 | 0,9400 | 172,80 | 170,50 | 1,6000 | 9.221.520,5 |
| 07-08-2025 | 170,20 | 0,0587 | 170,70 | 168,00 | 0,1000 | 10.664.082,6 |
| 06-08-2025 | 170,10 | 1,4311 | 170,40 | 167,20 | 2,4000 | 9.537.697,8 |
| 05-08-2025 | 167,70 | 0,7812 | 168,20 | 166,10 | 1,3000 | 13.990.459,8 |
| 04-08-2025 | 166,40 | 0,9708 | 166,60 | 164,40 | 1,6000 | 8.445.153,0 |
| 01-08-2025 | 164,80 | -2,0214 | 167,40 | 164,10 | -3,4000 | 15.452.070,5 |
| 31-07-2025 | 168,20 | -0,1187 | 170,10 | 167,50 | -0,1999 | 10.165.671,6 |
| 30-07-2025 | 168,40 | 0,5973 | 169,10 | 164,00 | 1,0000 | 13.942.223,3 |
